Strike Intelligence

SPIR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 35 records

Detail Tape

SPIR strike activity map

Page 1 of 2
Strike 1.00
Calls V 1 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 2.00
Calls V 1 · OI 0 IV -
Puts V 0 · OI 2 IV 5.75
Strike 3.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 4.56
Strike 4.00
Calls V 0 · OI 0 IV -
Puts V 6 · OI 21 IV 3.75
Strike 5.00
Calls V 5 · OI 9 IV 3.34
Puts V 1 · OI 41 IV 5.24
Strike 6.00
Calls V 26 · OI 14 IV -
Puts V 1 · OI 1106 IV 5.45
Strike 7.00
Calls V 12 · OI 102 IV 2.34
Puts V 2 · OI 1134 IV 2.17
Strike 8.00
Calls V 4 · OI 92 IV 5.07
Puts V 6 · OI 215 IV 2.91
Strike 9.00
Calls V 1 · OI 21 IV 13.51
Puts V 1 · OI 540 IV 1.65
Strike 10.00
Calls V 1 · OI 225 IV 2.97
Puts V 31 · OI 300 IV 2.15
Strike 11.00
Calls V 4 · OI 59 IV 1.74
Puts V 1 · OI 208 IV 1.55
Strike 12.00
Calls V 4 · OI 237 IV 0.76
Puts V 1 · OI 92 IV 0.71
Strike 13.00
Calls V 10 · OI 157 IV 0.82
Puts V 4 · OI 571 IV 0.84
Strike 14.00
Calls V 8 · OI 236 IV 0.82
Puts V 2 · OI 96 IV 0.69
Strike 15.00
Calls V 127 · OI 649 IV 0.89
Puts V 21 · OI 112 IV 0.81
Strike 16.00
Calls V 8 · OI 877 IV 0.93
Puts V 1 · OI 32 IV 1.55
Strike 17.00
Calls V 59 · OI 326 IV 1.18
Puts V 10 · OI 38 IV 1.11
Strike 18.00
Calls V 1 · OI 160 IV 1.18
Puts V 10 · OI 29 IV 1.55
Strike 19.00
Calls V 2 · OI 195 IV 1.21
Puts V 119 · OI 175 IV 1.66
Strike 20.00
Calls V 27 · OI 504 IV 1.27
Puts V 21 · OI 26 IV 2.65
Strike 21.00
Calls V 7 · OI 73 IV 1.88
Puts V 3 · OI 4 IV 1.45
Strike 22.00
Calls V 5 · OI 255 IV 2.25
Puts V 0 · OI 0 IV 0.00
Strike 23.00
Calls V 1 · OI 238 IV 1.95
Puts V 1 · OI 69 IV 1.31
Strike 24.00
Calls V 1 · OI 98 IV 2.42
Puts V 1 · OI 3 IV 3.64
Strike 25.00
Calls V 2 · OI 189 IV 2.55
Puts V 4 · OI 20 IV 0.00
Strike 26.00
Calls V 4 · OI 64 IV 2.09
Puts V 1 · OI 3 IV 3.93
Strike 27.00
Calls V 1 · OI 731 IV 2.79
Puts V 0 · OI 0 IV -
Strike 28.00
Calls V 1 · OI 19 IV 2.83
Puts V 0 · OI 8 IV 0.00

Evidence context