Options Memory

ACHR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 13 records

Detail Tape

ACHR pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:39
Read Volatility
Pressure 67
Expected move 7.4%
IV0.88
Vol/OI0.03
Snapshot 30 Jul 10:35
Read Bullish
Pressure 58
Expected move 12.2%
IV1.16
Vol/OI0.04
Snapshot 30 Jul 19:00
Read Volatility
Pressure 66
Expected move 8.4%
IV1.17
Vol/OI0.03
Snapshot 30 Jul 19:47
Read Bullish
Pressure 60
Expected move 6.5%
IV0.98
Vol/OI0.04
Snapshot 2 Aug 12:09
Read Volatility
Pressure 69
Expected move 8.3%
IV0.71
Vol/OI0.02
Snapshot 4 Aug 10:31
Read Volatility
Pressure 74
Expected move 10.2%
IV1.11
Vol/OI0.05
Snapshot 5 Aug 11:02
Read Volatility
Pressure 84
Expected move 17.8%
IV0.86
Vol/OI0.08
Snapshot 6 Aug 11:10
Read Volatility
Pressure 72
Expected move 15.5%
IV1.31
Vol/OI0.04
Snapshot 10 Aug 11:00
Read Volatility
Pressure 65
Expected move 12.3%
IV1.14
Vol/OI0.06
Snapshot 11 Aug 12:04
Read Volatility
Pressure 76
Expected move 18.0%
IV1.66
Vol/OI0.57
Snapshot 13 Aug 04:12
Read Volatility
Pressure 63
Expected move 14.0%
IV0.81
Vol/OI0.13
Snapshot 14 Aug 11:25
Read Volatility
Pressure 84
Expected move 26.9%
IV2.20
Vol/OI0.18
Snapshot 16 Aug 08:20
Read Volatility
Pressure 65
Expected move 8.4%
IV0.84
Vol/OI0.09

Evidence context