Strike Intelligence

ACHR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

ACHR strike activity map

Page 1 of 1
Strike 0.50
Calls V 92 · OI 148 IV 0.01
Puts V 6 · OI 0 IV 8.60
Strike 1.00
Calls V 8 · OI 375 IV 0.01
Puts V 5 · OI 0 IV 6.20
Strike 1.50
Calls V 5 · OI 15 IV 0.01
Puts V 0 · OI 3 IV 4.88
Strike 2.00
Calls V 18 · OI 14 IV 0.01
Puts V 6 · OI 29 IV 3.97
Strike 2.50
Calls V 4 · OI 3 IV 0.01
Puts V 2 · OI 0 IV 3.26
Strike 3.00
Calls V 7 · OI 63 IV 0.01
Puts V 2 · OI 578 IV 2.70
Strike 3.50
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 67 IV 2.22
Strike 4.00
Calls V 17 · OI 320 IV 0.01
Puts V 12 · OI 2048 IV 1.80
Strike 4.50
Calls V 19 · OI 456 IV 0.01
Puts V 13 · OI 1989 IV 1.42
Strike 5.00
Calls V 36 · OI 5743 IV 0.01
Puts V 80 · OI 5990 IV 1.08
Strike 5.50
Calls V 52 · OI 5066 IV 0.01
Puts V 133 · OI 1407 IV 0.77
Strike 6.00
Calls V 498 · OI 6067 IV 0.63
Puts V 3651 · OI 3036 IV 0.76
Strike 6.50
Calls V 1397 · OI 3340 IV 0.73
Puts V 2068 · OI 1725 IV 0.80
Strike 7.00
Calls V 7280 · OI 17298 IV 0.83
Puts V 948 · OI 1015 IV 0.87
Strike 7.50
Calls V 3974 · OI 4467 IV 0.92
Puts V 100 · OI 93 IV 1.21
Strike 8.00
Calls V 1971 · OI 4753 IV 1.00
Puts V 6 · OI 201 IV 1.20
Strike 8.50
Calls V 57 · OI 545 IV 1.15
Puts V 1 · OI 2 IV 1.72
Strike 9.00
Calls V 122 · OI 2655 IV 1.24
Puts V 1 · OI 1 IV 1.88
Strike 9.50
Calls V 5 · OI 27 IV 1.26
Puts V 4 · OI 0 IV 0.01
Strike 10.00
Calls V 284 · OI 1816 IV 1.69
Puts V 7 · OI 3 IV 2.06
Strike 11.00
Calls V 0 · OI 575 IV 1.67
Puts V 0 · OI 3 IV 0.01
Strike 12.00
Calls V 2 · OI 1 IV 1.91
Puts V 1 · OI 2 IV 0.01

Evidence context