Contract Tape

ACHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 376 records

Detail Tape

ACHR most active options contracts

Page 1 of 10
Contract ACHR260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume7280
OI17298
IV0.83
Contract ACHR270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume5762
OI20308
IV0.87
Contract ACHR260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume5406
OI19039
IV0.77
Contract ACHR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume3974
OI4467
IV0.92
Contract ACHR260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume3651
OI3036
IV0.76
Contract ACHR261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume2866
OI9106
IV0.78
Contract ACHR270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume2201
OI53683
IV0.82
Contract ACHR260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume2068
OI1725
IV0.80
Contract ACHR260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume1971
OI4753
IV1.00
Contract ACHR261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume1877
OI8220
IV0.77
Contract ACHR260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume1818
OI8506
IV0.88
Contract ACHR260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume1628
OI2689
IV0.73
Contract ACHR260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume1397
OI3340
IV0.73
Contract ACHR260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume1359
OI4855
IV0.82
Contract ACHR260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume1354
OI855
IV0.75
Contract ACHR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1296
OI23290
IV0.95
Contract ACHR260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume948
OI1015
IV0.87
Contract ACHR260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume938
OI381
IV0.74
Contract ACHR260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume864
OI4316
IV0.77
Contract ACHR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume776
OI50015
IV0.86
Contract ACHR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume776
OI20881
IV0.87
Contract ACHR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume674
OI8517
IV0.82
Contract ACHR270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume630
OI6149
IV0.80
Contract ACHR261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume625
OI4665
IV1.02
Contract ACHR260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume591
OI494
IV0.86
Contract ACHR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume574
OI1517
IV0.57
Contract ACHR270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume573
OI26543
IV0.84
Contract ACHR270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume501
OI21674
IV0.83
Contract ACHR260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume498
OI6067
IV0.63
Contract ACHR260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume490
OI3752
IV0.71
Contract ACHR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume483
OI19544
IV0.90
Contract ACHR260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume466
OI1721
IV0.83
Contract ACHR260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume439
OI391
IV0.69
Contract ACHR280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume396
OI19571
IV0.88
Contract ACHR260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume389
OI1573
IV0.89
Contract ACHR260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume384
OI112
IV0.85
Contract ACHR260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume381
OI388
IV0.81
Contract ACHR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume378
OI7414
IV0.75
Contract ACHR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume371
OI4477
IV0.92
Contract ACHR260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume367
OI923
IV0.01

Evidence context