Contract Tape

ACHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 376 records

Detail Tape

ACHR most active options contracts

Page 2 of 10
Contract ACHR261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume352
OI7069
IV0.77
Contract ACHR260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume336
OI170
IV0.66
Contract ACHR260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume332
OI1314
IV0.75
Contract ACHR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume284
OI1816
IV1.69
Contract ACHR270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume268
OI5472
IV0.81
Contract ACHR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume249
OI19902
IV0.81
Contract ACHR260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume246
OI2226
IV0.74
Contract ACHR270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume241
OI5471
IV0.81
Contract ACHR260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume219
OI1372
IV0.81
Contract ACHR260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume213
OI1008
IV0.76
Contract ACHR280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume204
OI2036
IV0.84
Contract ACHR280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume204
OI206
IV1.06
Contract ACHR261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume202
OI9070
IV0.71
Contract ACHR280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume201
OI13537
IV0.89
Contract ACHR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume198
OI6343
IV0.87
Contract ACHR260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume175
OI1229
IV0.74
Contract ACHR280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume165
OI5010
IV0.88
Contract ACHR260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume151
OI973
IV0.81
Contract ACHR260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume146
OI593
IV0.95
Contract ACHR270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume143
OI6162
IV1.08
Contract ACHR260925C00006500
Side Call
Expiry25 Sep 2026
Strike6.50
Volume142
OI433
IV0.75
Contract ACHR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume139
OI3330
IV0.85
Contract ACHR261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume138
OI8164
IV0.90
Contract ACHR260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume135
OI455
IV0.54
Contract ACHR260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume133
OI1407
IV0.77
Contract ACHR260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume130
OI176
IV0.75
Contract ACHR260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume122
OI2655
IV1.24
Contract ACHR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume115
OI4930
IV0.75
Contract ACHR280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume105
OI1388
IV0.87
Contract ACHR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume100
OI93
IV1.21
Contract ACHR260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume98
OI207
IV0.64
Contract ACHR261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume96
OI3656
IV0.98
Contract ACHR280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume93
OI2891
IV0.85
Contract ACHR260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume92
OI853
IV0.80
Contract ACHR260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume92
OI148
IV0.01
Contract ACHR270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume87
OI3238
IV0.82
Contract ACHR260911C00006500
Side Call
Expiry11 Sep 2026
Strike6.50
Volume86
OI944
IV0.73
Contract ACHR270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume85
OI11923
IV0.82
Contract ACHR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume85
OI2346
IV0.75
Contract ACHR261002P00006000
Side Put
Expiry2 Oct 2026
Strike6.00
Volume83
OI108
IV0.64

Evidence context