Contract Tape

ACHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 376 records

Detail Tape

ACHR most active options contracts

Page 3 of 10
Contract ACHR260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume81
OI1832
IV1.01
Contract ACHR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume80
OI5990
IV1.08
Contract ACHR260925C00007000
Side Call
Expiry25 Sep 2026
Strike7.00
Volume80
OI657
IV0.76
Contract ACHR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume75
OI25025
IV0.99
Contract ACHR260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume68
OI31
IV0.80
Contract ACHR270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume65
OI4715
IV0.82
Contract ACHR260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume65
OI139
IV0.86
Contract ACHR260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume63
OI16
IV0.76
Contract ACHR261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume62
OI4124
IV0.84
Contract ACHR261002C00010500
Side Call
Expiry2 Oct 2026
Strike10.50
Volume60
OI-
IV0.89
Contract ACHR280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume58
OI4190
IV0.93
Contract ACHR260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume57
OI545
IV1.15
Contract ACHR261002C00006500
Side Call
Expiry2 Oct 2026
Strike6.50
Volume55
OI7
IV0.80
Contract ACHR260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume54
OI45
IV1.57
Contract ACHR260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume53
OI174
IV0.97
Contract ACHR260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume53
OI79
IV10.00
Contract ACHR260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume52
OI5066
IV0.01
Contract ACHR260925C00001000
Side Call
Expiry25 Sep 2026
Strike1.00
Volume52
OI461
IV0.01
Contract ACHR260911P00006500
Side Put
Expiry11 Sep 2026
Strike6.50
Volume52
OI250
IV0.60
Contract ACHR270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume51
OI7419
IV1.03
Contract ACHR280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume51
OI6952
IV0.91
Contract ACHR260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume50
OI179
IV0.01
Contract ACHR260925C00008000
Side Call
Expiry25 Sep 2026
Strike8.00
Volume48
OI580
IV0.81
Contract ACHR260925P00005500
Side Put
Expiry25 Sep 2026
Strike5.50
Volume46
OI112
IV0.73
Contract ACHR261002C00007000
Side Call
Expiry2 Oct 2026
Strike7.00
Volume44
OI9
IV0.73
Contract ACHR260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume43
OI585
IV0.70
Contract ACHR260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume41
OI6
IV0.86
Contract ACHR260925C00007500
Side Call
Expiry25 Sep 2026
Strike7.50
Volume38
OI206
IV0.63
Contract ACHR260925P00006500
Side Put
Expiry25 Sep 2026
Strike6.50
Volume38
OI74
IV0.67
Contract ACHR260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume37
OI507
IV0.01
Contract ACHR260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume37
OI387
IV0.91
Contract ACHR280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume36
OI15348
IV0.91
Contract ACHR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume36
OI5743
IV0.01
Contract ACHR260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume35
OI285
IV0.69
Contract ACHR280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume34
OI1089
IV0.94
Contract ACHR260911C00007500
Side Call
Expiry11 Sep 2026
Strike7.50
Volume33
OI861
IV0.81
Contract ACHR270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume32
OI4835
IV0.88
Contract ACHR260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume32
OI1228
IV1.11
Contract ACHR260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume32
OI272
IV0.01
Contract ACHR261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume31
OI1113
IV0.79

Evidence context