Contract Tape

ACHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 376 records

Detail Tape

ACHR most active options contracts

Page 4 of 10
Contract ACHR260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume31
OI58
IV0.77
Contract ACHR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume30
OI22971
IV1.04
Contract ACHR261002C00009500
Side Call
Expiry2 Oct 2026
Strike9.50
Volume30
OI-
IV0.76
Contract ACHR261002C00010000
Side Call
Expiry2 Oct 2026
Strike10.00
Volume30
OI-
IV0.86
Contract ACHR260925C00000500
Side Call
Expiry25 Sep 2026
Strike0.50
Volume29
OI412
IV9.23
Contract ACHR261002C00008000
Side Call
Expiry2 Oct 2026
Strike8.00
Volume29
OI64
IV0.78
Contract ACHR260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume28
OI148
IV0.78
Contract ACHR260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume22
OI165
IV1.27
Contract ACHR261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume22
OI95
IV0.01
Contract ACHR260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume22
OI21
IV4.72
Contract ACHR260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume21
OI123
IV0.77
Contract ACHR260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume21
OI33
IV0.78
Contract ACHR260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume20
OI9
IV1.79
Contract ACHR260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume20
OI2
IV1.00
Contract ACHR260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume19
OI456
IV0.01
Contract ACHR260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume19
OI13
IV1.53
Contract ACHR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume18
OI432
IV0.82
Contract ACHR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume18
OI14
IV0.01
Contract ACHR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume17
OI320
IV0.01
Contract ACHR260911C00001000
Side Call
Expiry11 Sep 2026
Strike1.00
Volume17
OI274
IV7.94
Contract ACHR260925C00006000
Side Call
Expiry25 Sep 2026
Strike6.00
Volume17
OI269
IV0.71
Contract ACHR260925C00005500
Side Call
Expiry25 Sep 2026
Strike5.50
Volume17
OI41
IV0.64
Contract ACHR280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume15
OI1449
IV0.88
Contract ACHR280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume14
OI1606
IV0.90
Contract ACHR260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume14
OI326
IV0.01
Contract ACHR260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume14
OI5
IV1.24
Contract ACHR260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume14
OI1
IV1.03
Contract ACHR260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume13
OI1989
IV1.42
Contract ACHR260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume13
OI58
IV0.83
Contract ACHR260911P00005000
Side Put
Expiry11 Sep 2026
Strike5.00
Volume13
OI16
IV0.72
Contract ACHR261002C00007500
Side Call
Expiry2 Oct 2026
Strike7.50
Volume13
OI4
IV0.89
Contract ACHR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume12
OI2048
IV1.80
Contract ACHR261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume12
OI110
IV1.44
Contract ACHR280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume11
OI3707
IV0.90
Contract ACHR260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume11
OI427
IV0.95
Contract ACHR260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume10
OI108
IV0.01
Contract ACHR260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume10
OI43
IV0.01
Contract ACHR260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume10
OI24
IV1.06
Contract ACHR260925C00004500
Side Call
Expiry25 Sep 2026
Strike4.50
Volume10
OI10
IV0.67
Contract ACHR260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume10
OI7
IV1.21

Evidence context