Contract Tape

ACHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 376 records

Detail Tape

ACHR most active options contracts

Page 5 of 10
Contract ACHR261002C00006000
Side Call
Expiry2 Oct 2026
Strike6.00
Volume10
OI1
IV0.66
Contract ACHR261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume9
OI7970
IV0.89
Contract ACHR261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume9
OI1297
IV0.81
Contract ACHR260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume9
OI4
IV0.01
Contract ACHR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume8
OI5590
IV0.88
Contract ACHR260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume8
OI540
IV0.82
Contract ACHR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume8
OI375
IV0.01
Contract ACHR260925P00006000
Side Put
Expiry25 Sep 2026
Strike6.00
Volume8
OI153
IV0.64
Contract ACHR260925C00001500
Side Call
Expiry25 Sep 2026
Strike1.50
Volume8
OI47
IV0.01
Contract ACHR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume7
OI4115
IV0.88
Contract ACHR260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume7
OI63
IV0.01
Contract ACHR260925C00005000
Side Call
Expiry25 Sep 2026
Strike5.00
Volume7
OI54
IV0.87
Contract ACHR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume7
OI3
IV2.06
Contract ACHR270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume6
OI9737
IV0.95
Contract ACHR260904C00005500
Side Call
Expiry4 Sep 2026
Strike5.50
Volume6
OI330
IV0.64
Contract ACHR260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume6
OI201
IV1.20
Contract ACHR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume6
OI29
IV3.97
Contract ACHR260911C00012000
Side Call
Expiry11 Sep 2026
Strike12.00
Volume6
OI6
IV0.95
Contract ACHR260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume6
OI-
IV8.60
Contract ACHR261002C00008500
Side Call
Expiry2 Oct 2026
Strike8.50
Volume6
OI-
IV0.80
Contract ACHR260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume5
OI2405
IV0.81
Contract ACHR280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume5
OI1849
IV0.88
Contract ACHR280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume5
OI1021
IV1.16
Contract ACHR260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume5
OI575
IV1.24
Contract ACHR260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume5
OI248
IV0.01
Contract ACHR260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume5
OI175
IV0.01
Contract ACHR260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume5
OI143
IV1.03
Contract ACHR260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume5
OI78
IV1.08
Contract ACHR260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume5
OI72
IV1.35
Contract ACHR260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume5
OI27
IV1.26
Contract ACHR260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume5
OI15
IV0.01
Contract ACHR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume5
OI11
IV0.99
Contract ACHR260925C00002000
Side Call
Expiry25 Sep 2026
Strike2.00
Volume5
OI11
IV1.31
Contract ACHR260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume5
OI4
IV0.01
Contract ACHR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume5
OI-
IV6.20
Contract ACHR260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume4
OI1089
IV0.75
Contract ACHR260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume4
OI114
IV4.71
Contract ACHR260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume4
OI11
IV2.50
Contract ACHR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume4
OI3
IV0.01
Contract ACHR260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume4
OI3
IV1.34

Evidence context