Contract Tape

ACHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 376 records

Detail Tape

ACHR most active options contracts

Page 6 of 10
Contract ACHR260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume4
OI1
IV1.39
Contract ACHR260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume4
OI-
IV0.01
Contract ACHR260904P00001000
Side Put
Expiry4 Sep 2026
Strike1.00
Volume4
OI-
IV3.59
Contract ACHR260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume3
OI839
IV0.72
Contract ACHR270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume3
OI497
IV1.41
Contract ACHR261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume3
OI337
IV0.80
Contract ACHR260925C00009000
Side Call
Expiry25 Sep 2026
Strike9.00
Volume3
OI268
IV0.83
Contract ACHR260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume3
OI34
IV1.27
Contract ACHR260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume3
OI13
IV7.27
Contract ACHR261002P00005500
Side Put
Expiry2 Oct 2026
Strike5.50
Volume3
OI-
IV0.74
Contract ACHR261002P00006500
Side Put
Expiry2 Oct 2026
Strike6.50
Volume3
OI-
IV0.65
Contract ACHR280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume2
OI1210
IV0.90
Contract ACHR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume2
OI578
IV2.70
Contract ACHR261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume2
OI156
IV0.01
Contract ACHR260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume2
OI92
IV0.93
Contract ACHR260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume2
OI59
IV1.14
Contract ACHR260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume2
OI25
IV0.01
Contract ACHR260828P00001000
Side Put
Expiry28 Aug 2026
Strike1.00
Volume2
OI2
IV4.39
Contract ACHR260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume2
OI2
IV3.45
Contract ACHR260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume2
OI1
IV1.91
Contract ACHR260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume2
OI1
IV1.73
Contract ACHR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI-
IV3.26
Contract ACHR260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume2
OI-
IV0.01
Contract ACHR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI5504
IV1.24
Contract ACHR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1
OI2052
IV1.12
Contract ACHR260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume1
OI297
IV0.78
Contract ACHR260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume1
OI84
IV0.75
Contract ACHR260925C00008500
Side Call
Expiry25 Sep 2026
Strike8.50
Volume1
OI75
IV0.87
Contract ACHR260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume1
OI5
IV0.94
Contract ACHR260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume1
OI2
IV1.72
Contract ACHR260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume1
OI2
IV0.01
Contract ACHR260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume1
OI2
IV0.01
Contract ACHR260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI1
IV1.88
Contract ACHR260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume1
OI1
IV2.04
Contract ACHR260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume1
OI-
IV1.24
Contract ACHR260911P00012000
Side Put
Expiry11 Sep 2026
Strike12.00
Volume1
OI-
IV2.18
Contract ACHR261002C00001000
Side Call
Expiry2 Oct 2026
Strike1.00
Volume1
OI-
IV0.01
Contract ACHR261002C00009000
Side Call
Expiry2 Oct 2026
Strike9.00
Volume1
OI-
IV0.80
Contract ACHR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI2995
IV0.89
Contract ACHR270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI2950
IV1.33

Evidence context