Contract Tape

ACHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 376 records

Detail Tape

ACHR most active options contracts

Page 7 of 10
Contract ACHR270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI1863
IV1.08
Contract ACHR280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI952
IV0.87
Contract ACHR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI575
IV1.67
Contract ACHR261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI514
IV0.90
Contract ACHR261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI461
IV0.90
Contract ACHR280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI381
IV0.74
Contract ACHR280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI379
IV0.92
Contract ACHR260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume-
OI372
IV0.72
Contract ACHR270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI313
IV0.85
Contract ACHR260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume-
OI202
IV1.11
Contract ACHR270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI189
IV0.74
Contract ACHR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI150
IV0.88
Contract ACHR261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI133
IV0.91
Contract ACHR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI129
IV1.05
Contract ACHR260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI124
IV1.04
Contract ACHR260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI100
IV0.90
Contract ACHR280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI93
IV0.97
Contract ACHR260925P00010000
Side Put
Expiry25 Sep 2026
Strike10.00
Volume-
OI73
IV0.69
Contract ACHR260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI67
IV2.22
Contract ACHR261002C00004500
Side Call
Expiry2 Oct 2026
Strike4.50
Volume-
OI60
IV1.41
Contract ACHR280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI56
IV1.14
Contract ACHR260925P00005000
Side Put
Expiry25 Sep 2026
Strike5.00
Volume-
OI41
IV0.74
Contract ACHR280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI39
IV1.02
Contract ACHR260925P00007000
Side Put
Expiry25 Sep 2026
Strike7.00
Volume-
OI37
IV0.71
Contract ACHR261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI35
IV0.01
Contract ACHR260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume-
OI30
IV0.70
Contract ACHR261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI29
IV1.33
Contract ACHR260925P00003000
Side Put
Expiry25 Sep 2026
Strike3.00
Volume-
OI24
IV1.11
Contract ACHR260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI23
IV1.91
Contract ACHR260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI23
IV0.73
Contract ACHR260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume-
OI20
IV1.35
Contract ACHR261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI18
IV2.07
Contract ACHR260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI16
IV1.56
Contract ACHR260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI15
IV1.06
Contract ACHR260904C00001500
Side Call
Expiry4 Sep 2026
Strike1.50
Volume-
OI14
IV3.29
Contract ACHR260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI14
IV1.28
Contract ACHR260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI12
IV1.67
Contract ACHR260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI12
IV0.87
Contract ACHR260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume-
OI11
IV0.01
Contract ACHR260925P00008500
Side Put
Expiry25 Sep 2026
Strike8.50
Volume-
OI10
IV0.85

Evidence context