Contract Tape

ACHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 376 records

Detail Tape

ACHR most active options contracts

Page 8 of 10
Contract ACHR260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume-
OI9
IV0.83
Contract ACHR260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI8
IV0.01
Contract ACHR260925P00004000
Side Put
Expiry25 Sep 2026
Strike4.00
Volume-
OI7
IV0.74
Contract ACHR260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI4
IV0.86
Contract ACHR260925C00010000
Side Call
Expiry25 Sep 2026
Strike10.00
Volume-
OI4
IV1.03
Contract ACHR260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI3
IV4.88
Contract ACHR260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI3
IV0.01
Contract ACHR260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI3
IV1.63
Contract ACHR260925P00002500
Side Put
Expiry25 Sep 2026
Strike2.50
Volume-
OI3
IV1.34
Contract ACHR260925P00007500
Side Put
Expiry25 Sep 2026
Strike7.50
Volume-
OI3
IV0.93
Contract ACHR260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI2
IV0.01
Contract ACHR260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI2
IV1.71
Contract ACHR260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI2
IV1.73
Contract ACHR260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI2
IV1.10
Contract ACHR270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI2
IV0.88
Contract ACHR280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI2
IV1.03
Contract ACHR260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI1
IV2.29
Contract ACHR260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI1
IV1.89
Contract ACHR260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume-
OI1
IV1.41
Contract ACHR260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume-
OI1
IV1.38
Contract ACHR260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume-
OI1
IV1.42
Contract ACHR260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume-
OI1
IV0.01
Contract ACHR260911P00011000
Side Put
Expiry11 Sep 2026
Strike11.00
Volume-
OI1
IV0.01
Contract ACHR260925P00002000
Side Put
Expiry25 Sep 2026
Strike2.00
Volume-
OI1
IV1.62
Contract ACHR260925C00012000
Side Call
Expiry25 Sep 2026
Strike12.00
Volume-
OI1
IV0.78
Contract ACHR260925P00012000
Side Put
Expiry25 Sep 2026
Strike12.00
Volume-
OI1
IV1.00
Contract ACHR270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI1
IV1.08
Contract ACHR260828P00000500
Side Put
Expiry28 Aug 2026
Strike0.50
Volume-
OI-
IV6.08
Contract ACHR260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI-
IV2.81
Contract ACHR260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI-
IV2.31
Contract ACHR260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume-
OI-
IV0.01
Contract ACHR260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV1.19
Contract ACHR260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI-
IV1.35
Contract ACHR260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI-
IV2.82
Contract ACHR260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI-
IV0.96
Contract ACHR260911P00000500
Side Put
Expiry11 Sep 2026
Strike0.50
Volume-
OI-
IV4.31
Contract ACHR260911P00001000
Side Put
Expiry11 Sep 2026
Strike1.00
Volume-
OI-
IV3.11
Contract ACHR260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV2.44
Contract ACHR260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.99
Contract ACHR260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume-
OI-
IV1.63

Evidence context