Contract Tape

ACHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 376 records

Detail Tape

ACHR most active options contracts

Page 9 of 10
Contract ACHR260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV1.26
Contract ACHR260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume-
OI-
IV0.83
Contract ACHR260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.78
Contract ACHR260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.78
Contract ACHR260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.01
Contract ACHR260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.01
Contract ACHR260925P00000500
Side Put
Expiry25 Sep 2026
Strike0.50
Volume-
OI-
IV3.52
Contract ACHR260925P00001000
Side Put
Expiry25 Sep 2026
Strike1.00
Volume-
OI-
IV2.54
Contract ACHR260925P00001500
Side Put
Expiry25 Sep 2026
Strike1.50
Volume-
OI-
IV2.00
Contract ACHR260925C00002500
Side Call
Expiry25 Sep 2026
Strike2.50
Volume-
OI-
IV1.48
Contract ACHR260925C00003000
Side Call
Expiry25 Sep 2026
Strike3.00
Volume-
OI-
IV1.21
Contract ACHR260925C00003500
Side Call
Expiry25 Sep 2026
Strike3.50
Volume-
OI-
IV1.71
Contract ACHR260925P00003500
Side Put
Expiry25 Sep 2026
Strike3.50
Volume-
OI-
IV0.91
Contract ACHR260925C00004000
Side Call
Expiry25 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract ACHR260925P00004500
Side Put
Expiry25 Sep 2026
Strike4.50
Volume-
OI-
IV0.58
Contract ACHR260925P00008000
Side Put
Expiry25 Sep 2026
Strike8.00
Volume-
OI-
IV0.90
Contract ACHR260925P00009000
Side Put
Expiry25 Sep 2026
Strike9.00
Volume-
OI-
IV0.01
Contract ACHR260925C00011000
Side Call
Expiry25 Sep 2026
Strike11.00
Volume-
OI-
IV0.68
Contract ACHR260925P00011000
Side Put
Expiry25 Sep 2026
Strike11.00
Volume-
OI-
IV1.00
Contract ACHR261002C00000500
Side Call
Expiry2 Oct 2026
Strike0.50
Volume-
OI-
IV0.01
Contract ACHR261002P00000500
Side Put
Expiry2 Oct 2026
Strike0.50
Volume-
OI-
IV3.25
Contract ACHR261002P00001000
Side Put
Expiry2 Oct 2026
Strike1.00
Volume-
OI-
IV2.35
Contract ACHR261002C00001500
Side Call
Expiry2 Oct 2026
Strike1.50
Volume-
OI-
IV0.01
Contract ACHR261002P00001500
Side Put
Expiry2 Oct 2026
Strike1.50
Volume-
OI-
IV1.85
Contract ACHR261002C00002000
Side Call
Expiry2 Oct 2026
Strike2.00
Volume-
OI-
IV1.51
Contract ACHR261002P00002000
Side Put
Expiry2 Oct 2026
Strike2.00
Volume-
OI-
IV1.51
Contract ACHR261002C00002500
Side Call
Expiry2 Oct 2026
Strike2.50
Volume-
OI-
IV1.95
Contract ACHR261002P00002500
Side Put
Expiry2 Oct 2026
Strike2.50
Volume-
OI-
IV1.23
Contract ACHR261002C00003000
Side Call
Expiry2 Oct 2026
Strike3.00
Volume-
OI-
IV1.10
Contract ACHR261002P00003000
Side Put
Expiry2 Oct 2026
Strike3.00
Volume-
OI-
IV1.02
Contract ACHR261002C00003500
Side Call
Expiry2 Oct 2026
Strike3.50
Volume-
OI-
IV0.01
Contract ACHR261002P00003500
Side Put
Expiry2 Oct 2026
Strike3.50
Volume-
OI-
IV0.84
Contract ACHR261002C00004000
Side Call
Expiry2 Oct 2026
Strike4.00
Volume-
OI-
IV1.26
Contract ACHR261002P00004000
Side Put
Expiry2 Oct 2026
Strike4.00
Volume-
OI-
IV0.69
Contract ACHR261002P00004500
Side Put
Expiry2 Oct 2026
Strike4.50
Volume-
OI-
IV0.54
Contract ACHR261002C00005000
Side Call
Expiry2 Oct 2026
Strike5.00
Volume-
OI-
IV0.96
Contract ACHR261002P00005000
Side Put
Expiry2 Oct 2026
Strike5.00
Volume-
OI-
IV0.41
Contract ACHR261002C00005500
Side Call
Expiry2 Oct 2026
Strike5.50
Volume-
OI-
IV0.01
Contract ACHR261002P00007000
Side Put
Expiry2 Oct 2026
Strike7.00
Volume-
OI-
IV0.69
Contract ACHR261002P00007500
Side Put
Expiry2 Oct 2026
Strike7.50
Volume-
OI-
IV0.82

Evidence context