Contract Tape

ACHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 376 records

Detail Tape

ACHR most active options contracts

Page 10 of 10
Contract ACHR261002P00008000
Side Put
Expiry2 Oct 2026
Strike8.00
Volume-
OI-
IV0.76
Contract ACHR261002P00008500
Side Put
Expiry2 Oct 2026
Strike8.50
Volume-
OI-
IV0.01
Contract ACHR261002P00009000
Side Put
Expiry2 Oct 2026
Strike9.00
Volume-
OI-
IV0.54
Contract ACHR261002P00009500
Side Put
Expiry2 Oct 2026
Strike9.50
Volume-
OI-
IV0.81
Contract ACHR261002P00010000
Side Put
Expiry2 Oct 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ACHR261002P00010500
Side Put
Expiry2 Oct 2026
Strike10.50
Volume-
OI-
IV0.96
Contract ACHR261002C00011000
Side Call
Expiry2 Oct 2026
Strike11.00
Volume-
OI-
IV0.63
Contract ACHR261002P00011000
Side Put
Expiry2 Oct 2026
Strike11.00
Volume-
OI-
IV0.94
Contract ACHR261002C00012000
Side Call
Expiry2 Oct 2026
Strike12.00
Volume-
OI-
IV0.72
Contract ACHR261002P00012000
Side Put
Expiry2 Oct 2026
Strike12.00
Volume-
OI-
IV1.02
Contract ACHR261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV0.01
Contract ACHR270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.21
Contract ACHR270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.01
Contract ACHR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.39
Contract ACHR270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV1.50
Contract ACHR280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI-
IV1.08

Evidence context