Contract Tape

ESTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 392 records

Detail Tape

ESTC most active options contracts

Page 1 of 10
Contract ESTC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1894
OI1724
IV0.62
Contract ESTC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1478
OI4952
IV0.78
Contract ESTC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1087
OI195
IV0.64
Contract ESTC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume175
OI72
IV0.83
Contract ESTC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume104
OI3
IV0.80
Contract ESTC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume100
OI53
IV0.67
Contract ESTC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume84
OI384
IV0.62
Contract ESTC280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume82
OI48
IV0.81
Contract ESTC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume75
OI104
IV0.84
Contract ESTC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume64
OI8
IV0.87
Contract ESTC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume62
OI74
IV0.81
Contract ESTC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume56
OI17
IV0.66
Contract ESTC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume53
OI53
IV0.91
Contract ESTC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume50
OI88
IV0.65
Contract ESTC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume47
OI89
IV0.81
Contract ESTC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume47
OI46
IV0.79
Contract ESTC280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume42
OI11
IV0.61
Contract ESTC270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume41
OI20
IV0.65
Contract ESTC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume39
OI252
IV0.76
Contract ESTC270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume39
OI39
IV0.65
Contract ESTC270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume36
OI11
IV0.66
Contract ESTC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume34
OI17
IV0.85
Contract ESTC270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume30
OI7
IV0.63
Contract ESTC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume30
OI-
IV0.70
Contract ESTC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume25
OI204
IV0.69
Contract ESTC270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume22
OI-
IV0.70
Contract ESTC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume20
OI160
IV0.67
Contract ESTC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume17
OI1564
IV0.76
Contract ESTC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume17
OI393
IV0.87
Contract ESTC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume17
OI111
IV0.85
Contract ESTC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume16
OI94
IV0.94
Contract ESTC261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume15
OI30
IV0.73
Contract ESTC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume14
OI1288
IV0.81
Contract ESTC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume13
OI10
IV0.67
Contract ESTC261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume11
OI93
IV0.77
Contract ESTC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume11
OI92
IV0.71
Contract ESTC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume10
OI903
IV1.16
Contract ESTC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume10
OI85
IV0.72
Contract ESTC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume8
OI188
IV0.72
Contract ESTC280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume7
OI37
IV0.63

Evidence context