Contract Tape

ESTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 392 records

Detail Tape

ESTC most active options contracts

Page 2 of 10
Contract ESTC280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume6
OI1633
IV0.40
Contract ESTC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume6
OI9
IV0.77
Contract ESTC270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume6
OI6
IV0.64
Contract ESTC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume5
OI128
IV0.70
Contract ESTC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume5
OI8
IV0.71
Contract ESTC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume5
OI2
IV0.62
Contract ESTC270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume5
OI-
IV0.75
Contract ESTC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume4
OI112
IV0.87
Contract ESTC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume4
OI70
IV0.67
Contract ESTC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume3
OI2924
IV1.57
Contract ESTC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume3
OI2231
IV1.72
Contract ESTC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume3
OI339
IV0.90
Contract ESTC280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume3
OI169
IV0.61
Contract ESTC261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume3
OI68
IV0.71
Contract ESTC280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume3
OI68
IV0.63
Contract ESTC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume3
OI52
IV0.94
Contract ESTC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume3
OI38
IV0.69
Contract ESTC270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume3
OI38
IV0.64
Contract ESTC261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume3
OI20
IV0.71
Contract ESTC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume2
OI286
IV0.69
Contract ESTC270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume2
OI147
IV0.68
Contract ESTC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume2
OI134
IV0.76
Contract ESTC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume2
OI127
IV0.66
Contract ESTC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume2
OI83
IV0.74
Contract ESTC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI69
IV0.70
Contract ESTC270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume2
OI42
IV0.65
Contract ESTC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume2
OI27
IV0.68
Contract ESTC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI21
IV4.57
Contract ESTC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI15
IV0.96
Contract ESTC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI8
IV1.73
Contract ESTC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI6
IV3.84
Contract ESTC270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume2
OI-
IV0.66
Contract ESTC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI1362
IV0.72
Contract ESTC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI501
IV0.71
Contract ESTC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI325
IV0.73
Contract ESTC261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI293
IV0.73
Contract ESTC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI249
IV0.71
Contract ESTC261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI119
IV0.74
Contract ESTC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI111
IV0.70
Contract ESTC270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI81
IV0.66

Evidence context