Contract Tape

ESTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 392 records

Detail Tape

ESTC most active options contracts

Page 3 of 10
Contract ESTC270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI64
IV0.63
Contract ESTC270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume1
OI45
IV0.66
Contract ESTC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI40
IV0.70
Contract ESTC270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI39
IV0.64
Contract ESTC260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI37
IV0.96
Contract ESTC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI37
IV0.69
Contract ESTC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI35
IV0.72
Contract ESTC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI10
IV0.81
Contract ESTC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI8
IV0.72
Contract ESTC270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume1
OI7
IV0.70
Contract ESTC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI4
IV0.82
Contract ESTC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI3
IV0.72
Contract ESTC270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI3
IV0.64
Contract ESTC270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume1
OI3
IV0.66
Contract ESTC261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI2
IV0.71
Contract ESTC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI-
IV0.83
Contract ESTC270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI-
IV0.67
Contract ESTC261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI10031
IV0.77
Contract ESTC270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI10013
IV0.65
Contract ESTC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1865
IV1.10
Contract ESTC271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI808
IV0.62
Contract ESTC271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI748
IV0.64
Contract ESTC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI627
IV0.77
Contract ESTC261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI608
IV0.81
Contract ESTC270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI570
IV0.63
Contract ESTC280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI556
IV0.64
Contract ESTC280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI500
IV0.62
Contract ESTC261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI485
IV1.01
Contract ESTC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI420
IV0.67
Contract ESTC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI413
IV0.72
Contract ESTC261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI407
IV0.86
Contract ESTC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI394
IV0.40
Contract ESTC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI306
IV1.56
Contract ESTC270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI305
IV0.66
Contract ESTC270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI292
IV0.64
Contract ESTC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI267
IV1.31
Contract ESTC261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI239
IV0.71
Contract ESTC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI235
IV0.62
Contract ESTC280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI211
IV0.68
Contract ESTC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI205
IV0.28

Evidence context