Contract Tape

ESTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 392 records

Detail Tape

ESTC most active options contracts

Page 4 of 10
Contract ESTC261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI200
IV0.81
Contract ESTC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI189
IV0.42
Contract ESTC261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI163
IV0.86
Contract ESTC271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI162
IV0.62
Contract ESTC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI156
IV0.85
Contract ESTC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI153
IV0.92
Contract ESTC261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI115
IV0.80
Contract ESTC270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI111
IV0.66
Contract ESTC270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI100
IV0.62
Contract ESTC270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI100
IV0.61
Contract ESTC280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI99
IV0.68
Contract ESTC261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI97
IV0.82
Contract ESTC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI93
IV1.82
Contract ESTC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI89
IV2.11
Contract ESTC271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI83
IV0.62
Contract ESTC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI80
IV0.86
Contract ESTC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI79
IV0.90
Contract ESTC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI72
IV2.52
Contract ESTC280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI69
IV0.60
Contract ESTC261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI67
IV0.92
Contract ESTC280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI67
IV0.61
Contract ESTC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI65
IV0.79
Contract ESTC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI60
IV0.66
Contract ESTC271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI58
IV0.63
Contract ESTC280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI58
IV0.61
Contract ESTC270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI56
IV0.64
Contract ESTC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI55
IV0.87
Contract ESTC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI55
IV0.48
Contract ESTC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI53
IV2.46
Contract ESTC261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI53
IV0.72
Contract ESTC270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI53
IV0.66
Contract ESTC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI51
IV0.69
Contract ESTC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI50
IV0.75
Contract ESTC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI48
IV0.74
Contract ESTC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI47
IV0.77
Contract ESTC280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI47
IV0.68
Contract ESTC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI44
IV0.75
Contract ESTC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI44
IV0.68
Contract ESTC280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI42
IV0.62
Contract ESTC261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI39
IV0.80

Evidence context