Contract Tape

ESTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 392 records

Detail Tape

ESTC most active options contracts

Page 5 of 10
Contract ESTC270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI39
IV0.68
Contract ESTC261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI38
IV0.52
Contract ESTC270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI38
IV0.63
Contract ESTC261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI37
IV0.61
Contract ESTC280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI37
IV0.63
Contract ESTC280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI37
IV0.64
Contract ESTC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI36
IV0.54
Contract ESTC270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI36
IV0.80
Contract ESTC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI35
IV0.80
Contract ESTC270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI35
IV0.67
Contract ESTC280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI35
IV0.68
Contract ESTC261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI34
IV0.77
Contract ESTC271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI34
IV0.69
Contract ESTC271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI33
IV0.67
Contract ESTC280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI31
IV0.66
Contract ESTC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI28
IV0.66
Contract ESTC280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI28
IV0.71
Contract ESTC271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI27
IV0.65
Contract ESTC280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI24
IV0.60
Contract ESTC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI23
IV0.52
Contract ESTC280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI23
IV0.64
Contract ESTC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI22
IV0.72
Contract ESTC271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI21
IV0.62
Contract ESTC280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI21
IV0.64
Contract ESTC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI20
IV0.71
Contract ESTC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI19
IV0.56
Contract ESTC261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI18
IV0.83
Contract ESTC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI18
IV0.86
Contract ESTC271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI18
IV0.62
Contract ESTC261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI17
IV0.71
Contract ESTC271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI17
IV0.68
Contract ESTC271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI17
IV0.61
Contract ESTC261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI16
IV0.74
Contract ESTC270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI16
IV0.69
Contract ESTC270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI16
IV0.68
Contract ESTC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI15
IV2.93
Contract ESTC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI15
IV0.94
Contract ESTC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI14
IV0.80
Contract ESTC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI14
IV0.71
Contract ESTC271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI14
IV0.63

Evidence context