Contract Tape

ESTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 392 records

Detail Tape

ESTC most active options contracts

Page 6 of 10
Contract ESTC271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI14
IV0.61
Contract ESTC271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI14
IV0.62
Contract ESTC280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI14
IV0.62
Contract ESTC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI13
IV0.89
Contract ESTC261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI13
IV0.73
Contract ESTC271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI13
IV0.70
Contract ESTC271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI13
IV0.68
Contract ESTC280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI13
IV0.37
Contract ESTC280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI12
IV0.67
Contract ESTC280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI12
IV0.60
Contract ESTC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI11
IV2.16
Contract ESTC270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI11
IV0.66
Contract ESTC270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI11
IV0.62
Contract ESTC270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI11
IV0.41
Contract ESTC270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI11
IV0.66
Contract ESTC271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI11
IV0.67
Contract ESTC280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI11
IV0.67
Contract ESTC280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI11
IV0.61
Contract ESTC270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI10
IV0.61
Contract ESTC270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI10
IV0.44
Contract ESTC271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI10
IV0.64
Contract ESTC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI9
IV0.51
Contract ESTC270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI9
IV0.36
Contract ESTC270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI9
IV0.66
Contract ESTC280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI9
IV0.66
Contract ESTC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI7
IV0.67
Contract ESTC270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI7
IV0.51
Contract ESTC270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI7
IV0.47
Contract ESTC270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI7
IV0.71
Contract ESTC270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI7
IV0.70
Contract ESTC271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI7
IV0.64
Contract ESTC271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI7
IV0.63
Contract ESTC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV0.86
Contract ESTC261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI6
IV0.89
Contract ESTC261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI6
IV0.71
Contract ESTC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI6
IV0.79
Contract ESTC271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI6
IV0.65
Contract ESTC271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI6
IV0.65
Contract ESTC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV2.86
Contract ESTC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI5
IV0.82

Evidence context