Contract Tape

ESTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 392 records

Detail Tape

ESTC most active options contracts

Page 7 of 10
Contract ESTC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI5
IV0.75
Contract ESTC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.70
Contract ESTC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI5
IV0.72
Contract ESTC270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI5
IV0.68
Contract ESTC271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume-
OI5
IV0.61
Contract ESTC271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI5
IV0.62
Contract ESTC280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.68
Contract ESTC280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI5
IV0.62
Contract ESTC260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI4
IV1.00
Contract ESTC261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI4
IV1.05
Contract ESTC261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI4
IV0.94
Contract ESTC271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI4
IV0.33
Contract ESTC271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI4
IV0.68
Contract ESTC271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI4
IV0.68
Contract ESTC271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI4
IV0.63
Contract ESTC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI4
IV0.72
Contract ESTC280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI4
IV0.62
Contract ESTC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.74
Contract ESTC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI3
IV1.02
Contract ESTC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.99
Contract ESTC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.87
Contract ESTC270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI3
IV0.67
Contract ESTC271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI3
IV0.65
Contract ESTC271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI3
IV0.66
Contract ESTC271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI3
IV0.64
Contract ESTC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI3
IV0.72
Contract ESTC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV3.11
Contract ESTC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV3.39
Contract ESTC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.94
Contract ESTC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.83
Contract ESTC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.70
Contract ESTC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.69
Contract ESTC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.72
Contract ESTC270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI2
IV0.83
Contract ESTC271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI2
IV0.75
Contract ESTC280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI2
IV0.61
Contract ESTC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.95
Contract ESTC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.99
Contract ESTC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.73
Contract ESTC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV1.02

Evidence context