Ticker Options Intelligence

GOOG options intelligence

Alphabet Inc Class C options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 43 17 Jun 2026 21:39

Options-market disagreement

Mixed pressure

GOOG currently carries mixed options pressure with a 43/100 conviction score. The nearest-chain expected move is 2.0%, with volume/open-interest participation at 0.21.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Mixed

Options-market disagreement

Expected move 2.0%

Near-term move context

Fresh flow 0.21

Participation is quieter

Put-call 0.82

Balanced tape

Trend fit 82

Options agree with trend context

Weekly backdrop -2.0%

RS 7.5

Expected move2.0%
Put-call volume0.82
Volume / OI0.21
Avg IV1.19
Max pain335.00
Underlying358.16
Nearest expiry18 Jun 2026
Contracts564

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Positive Options-confirmed trend

Positioning agrees with the Sharemaestro trend backdrop.

Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Activity Anomaly

High anomaly

90

Current options activity is unusually hot versus this ticker's stored history.

Volume rank100th
Volume/OI rank77th
IV rank92th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Trend agreement 82

Options positioning and Sharemaestro trend context are aligned.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 2.0% muted
30d avg 3.3% 15th
90d avg 3.3% 15th
180d avg 3.3% 15th
IV 1.19 elevated
30d avg 0.41 92th
90d avg 0.41 92th
180d avg 0.41 92th
Put-call 0.82 elevated
30d avg 0.53 85th
90d avg 0.53 85th
180d avg 0.53 85th
Volume/OI 0.21 near normal
30d avg 200.55 77th
90d avg 200.55 77th
180d avg 200.55 77th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Bullish
Pressure 51
Move -
IV 0.18
Vol/OI 2601.73
17 Jun Bullish
Pressure 27
Move 4.1%
IV 0.18
Vol/OI 2.55
17 Jun Bullish
Pressure 44
Move 4.1%
IV 0.18
Vol/OI 1.08
17 Jun Bullish
Pressure 41
Move 4.1%
IV 0.18
Vol/OI 0.18
17 Jun Bullish
Pressure 41
Move 4.1%
IV 0.18
Vol/OI 0.18
17 Jun Bullish
Pressure 41
Move 4.1%
IV 0.18
Vol/OI 0.18
17 Jun Bullish
Pressure 41
Move 4.1%
IV 0.18
Vol/OI 0.18
17 Jun Bullish
Pressure 41
Move 4.1%
IV 0.18
Vol/OI 0.18
17 Jun Bullish
Pressure 41
Move 4.1%
IV 0.18
Vol/OI 0.18
17 Jun Bullish
Pressure 41
Move 4.1%
IV 0.18
Vol/OI 0.18
17 Jun Mixed
Pressure 12
Move 2.0%
IV 1.19
Vol/OI 0.12
17 Jun Mixed
Pressure 8
Move 1.8%
IV 1.17
Vol/OI 0.19
17 Jun Mixed
Pressure 12
Move 2.1%
IV 1.13
Vol/OI 0.20
17 Jun Mixed
Pressure 12
Move 2.0%
IV 1.19
Vol/OI 0.21

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 2.0% Recent avg 3.3% · 15th

Muted versus recent tape

Avg implied volatility 1.19 Recent avg 0.41 · 92th

Elevated versus recent tape

Put-call volume 0.82 Recent avg 0.53 · 85th

Elevated versus recent tape

Volume / open interest 0.21 Recent avg 200.55 · 77th

Near recent range

Market context

Sharemaestro weekly
Close358.16
1W-2.0%
RS7.5
Fair value+79.2%
Options pressure12
Speculation45
Volatility64
Trend fit82

Strike Map

Strike activity map

Nearest expiry
Strike75.00
Calls · V 3 · OI 42
Puts · V 13 · OI 1486
Strike80.00
Calls · V 60 · OI 7
Puts · V 1 · OI 1579
Strike85.00
Calls · V 126 · OI 30
Puts · V 2 · OI 2538
Strike90.00
Calls · V 126 · OI 212
Puts · V 7 · OI 759
Strike95.00
Calls · V 131 · OI 12
Puts · V 1 · OI 1305
Strike100.00
Calls · V 131 · OI 124
Puts · V 1 · OI 1673
Strike105.00
Calls · V 1 · OI 25
Puts · V 5 · OI 2104
Strike110.00
Calls · V 1 · OI 57
Puts · V 5 · OI 2541
Strike115.00
Calls · V 2 · OI 83
Puts · V 1 · OI 1446
Strike120.00
Calls · V 6 · OI 121
Puts · V 1 · OI 1484
Strike125.00
Calls · V 1 · OI 106
Puts · V 5 · OI 2786
Strike130.00
Calls · V 110 · OI 72
Puts · V 10 · OI 1493
Strike135.00
Calls · V 110 · OI 97
Puts · V 5 · OI 1151
Strike140.00
Calls · V 2 · OI 355
Puts · V 2 · OI 3398
Strike145.00
Calls · V 2 · OI 109
Puts · V 9 · OI 1875
Strike150.00
Calls · V 25 · OI 461
Puts · V 1 · OI 3056
Strike155.00
Calls · V 2 · OI 508
Puts · V 1 · OI 4967
Strike160.00
Calls · V 41 · OI 505
Puts · V 25 · OI 2049
Strike165.00
Calls · V 1 · OI 508
Puts · V 1 · OI 1240
Strike170.00
Calls · V 12 · OI 1100
Puts · V 1 · OI 1751
Strike175.00
Calls · V 4 · OI 548
Puts · V 4 · OI 966
Strike180.00
Calls · V 3 · OI 646
Puts · V 3 · OI 1303
Strike185.00
Calls · V 1 · OI 756
Puts · V 9 · OI 651
Strike190.00
Calls · V 19 · OI 1853
Puts · V 1 · OI 1539
Strike195.00
Calls · V 1 · OI 260
Puts · V 2 · OI 832
Strike200.00
Calls · V 15 · OI 4073
Puts · V 1 · OI 1827
Strike205.00
Calls · V 2 · OI 29
Puts · V 1 · OI 1492
Strike210.00
Calls · V 14 · OI 1804
Puts · V 12 · OI 1244
Strike215.00
Calls · V 3 · OI 159
Puts · V 2 · OI 448
Strike220.00
Calls · V 5 · OI 1769
Puts · V 10 · OI 1674
Strike225.00
Calls · V 1 · OI 141
Puts · V 1 · OI 1301
Strike230.00
Calls · V 2 · OI 1365
Puts · V 1 · OI 4364
Strike235.00
Calls · V 107 · OI 224
Puts · V 3 · OI 2441
Strike240.00
Calls · V 5 · OI 2123
Puts · V 4 · OI 3211
Strike245.00
Calls · V 7 · OI 476
Puts · V 56 · OI 1721
Strike250.00
Calls · V 40 · OI 7161
Puts · V 1 · OI 3029
Strike255.00
Calls · V 2 · OI 2637
Puts · V 5 · OI 4515
Strike260.00
Calls · V 17 · OI 1617
Puts · V 5 · OI 5224
Strike265.00
Calls · V 65 · OI 479
Puts · V 7 · OI 3434
Strike270.00
Calls · V 15 · OI 954
Puts · V 12 · OI 4785
Strike275.00
Calls · V 6 · OI 648
Puts · V 1 · OI 7001
Strike280.00
Calls · V 8 · OI 2978
Puts · V 7 · OI 3004
Strike285.00
Calls · V 5 · OI 786
Puts · V 11 · OI 4448
Strike290.00
Calls · V 13 · OI 991
Puts · V 1 · OI 7089
Strike295.00
Calls · V 30 · OI 1044
Puts · V 10 · OI 1902
Strike300.00
Calls · V 60 · OI 5304
Puts · V 12 · OI 4048
Strike305.00
Calls · V 104 · OI 2101
Puts · V 74 · OI 1527
Strike310.00
Calls · V 34 · OI 1419
Puts · V 59 · OI 11020
Strike312.50
Calls · V 0 · OI 0
Puts · V 1 · OI 3
Strike315.00
Calls · V 14 · OI 3590
Puts · V 142 · OI 2840
Strike317.50
Calls · V 6 · OI 6
Puts · V 1 · OI 3
Strike320.00
Calls · V 200 · OI 9020
Puts · V 49 · OI 5043
Strike322.50
Calls · V 0 · OI 69
Puts · V 1 · OI 187
Strike325.00
Calls · V 32 · OI 2908
Puts · V 52 · OI 7615
Strike327.50
Calls · V 0 · OI 2
Puts · V 12 · OI 179
Strike330.00
Calls · V 126 · OI 5562
Puts · V 61 · OI 3945
Strike332.50
Calls · V 1 · OI 68
Puts · V 2 · OI 313
Strike335.00
Calls · V 342 · OI 2936
Puts · V 142 · OI 3008
Strike337.50
Calls · V 4 · OI 64
Puts · V 37 · OI 324
Strike340.00
Calls · V 91 · OI 8104
Puts · V 224 · OI 8538
Strike342.50
Calls · V 2 · OI 75
Puts · V 72 · OI 719
Strike345.00
Calls · V 195 · OI 1546
Puts · V 731 · OI 2205
Strike347.50
Calls · V 18 · OI 116
Puts · V 382 · OI 689
Strike350.00
Calls · V 642 · OI 9772
Puts · V 1204 · OI 7315
Strike352.50
Calls · V 11 · OI 1007
Puts · V 755 · OI 654
Strike355.00
Calls · V 308 · OI 5698
Puts · V 7849 · OI 5383
Strike357.50
Calls · V 67 · OI 1485
Puts · V 3452 · OI 938
Strike360.00
Calls · V 2608 · OI 3882
Puts · V 4982 · OI 6924
Strike362.50
Calls · V 1828 · OI 1123
Puts · V 3179 · OI 395
Strike365.00
Calls · V 6105 · OI 4212
Puts · V 1757 · OI 1961
Strike367.50
Calls · V 3566 · OI 1239
Puts · V 361 · OI 696
Strike370.00
Calls · V 6411 · OI 8466
Puts · V 616 · OI 1884
Strike372.50
Calls · V 4697 · OI 2186
Puts · V 68 · OI 400
Strike375.00
Calls · V 3752 · OI 22604
Puts · V 220 · OI 13490
Strike377.50
Calls · V 1049 · OI 1627
Puts · V 138 · OI 578
Strike380.00
Calls · V 2697 · OI 11818
Puts · V 148 · OI 5923
Strike382.50
Calls · V 199 · OI 1843
Puts · V 10 · OI 231
Strike385.00
Calls · V 1825 · OI 9007
Puts · V 5011 · OI 3059
Strike387.50
Calls · V 323 · OI 1765
Puts · V 49 · OI 29
Strike390.00
Calls · V 909 · OI 10567
Puts · V 379 · OI 560
Strike392.50
Calls · V 117 · OI 1174
Puts · V 48 · OI 32
Strike395.00
Calls · V 910 · OI 3428
Puts · V 36 · OI 24
Strike397.50
Calls · V 2 · OI 828
Puts · V 14 · OI 9
Strike400.00
Calls · V 842 · OI 14908
Puts · V 122 · OI 78
Strike402.50
Calls · V 14 · OI 399
Puts · V 6 · OI 1
Strike405.00
Calls · V 222 · OI 2704
Puts · V 162 · OI 32
Strike407.50
Calls · V 15 · OI 287
Puts · V 10 · OI 0
Strike410.00
Calls · V 251 · OI 10915
Puts · V 1 · OI 0
Strike412.50
Calls · V 1 · OI 590
Puts · V 156 · OI 0
Strike415.00
Calls · V 61 · OI 11867
Puts · V 5120 · OI 8000
Strike417.50
Calls · V 5 · OI 803
Puts · V 5 · OI 0
Strike420.00
Calls · V 125 · OI 3631
Puts · V 5 · OI 1
Strike425.00
Calls · V 7 · OI 2437
Puts · V 1 · OI 0
Strike430.00
Calls · V 12 · OI 3012
Puts · V 1 · OI 0
Strike435.00
Calls · V 156 · OI 902
Puts · V 272 · OI 0
Strike440.00
Calls · V 7 · OI 7163
Puts · V 196 · OI 0
Strike445.00
Calls · V 3 · OI 3899
Puts · V 252 · OI 0
Strike450.00
Calls · V 1 · OI 2892
Puts · V 1 · OI 0
Strike455.00
Calls · V 92 · OI 975
Puts · V 0 · OI 0
Strike460.00
Calls · V 201 · OI 625
Puts · V 2 · OI 0
Strike465.00
Calls · V 2 · OI 405
Puts · V 1 · OI 0
Strike470.00
Calls · V 5 · OI 2246
Puts · V 4 · OI 0
Strike475.00
Calls · V 1 · OI 181
Puts · V 0 · OI 0
Strike480.00
Calls · V 13 · OI 1223
Puts · V 2 · OI 0
Strike485.00
Calls · V 1 · OI 587
Puts · V 2 · OI 0
Strike490.00
Calls · V 1 · OI 953
Puts · V 2 · OI 0
Strike500.00
Calls · V 2 · OI 1036
Puts · V 12 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts213
Avg IV2.23
Put-call0.91
Expiry26 Jun 2026
Contracts150
Avg IV0.65
Put-call0.62
Expiry2 Jul 2026
Contracts109
Avg IV0.50
Put-call0.82
Expiry10 Jul 2026
Contracts92
Avg IV0.48
Put-call0.71

Skew

Call/put IV balance

OTM demand
18 Jun 2026Put protection bid
Call IV0.73
Put IV2.41
Skew1.68
26 Jun 2026Put protection bid
Call IV0.42
Put IV0.71
Skew0.28
2 Jul 2026Put protection bid
Call IV0.39
Put IV0.60
Skew0.21
10 Jul 2026Put protection bid
Call IV0.38
Put IV0.57
Skew0.19

Research Graph

Related research and context

Ticker deep links

Related News

No recent ticker-specific news yet.

Market Watch

No recent market-watch posts yet.

Contracts

Most active contracts

By volume
ContractGOOG260618P00355000
SidePut
Expiry18 Jun 2026
Strike355.00
Volume7849
OI5383
IV0.29
ContractGOOG260618C00370000
SideCall
Expiry18 Jun 2026
Strike370.00
Volume6411
OI8466
IV0.29
ContractGOOG260618C00365000
SideCall
Expiry18 Jun 2026
Strike365.00
Volume6105
OI4212
IV0.28
ContractGOOG260618P00415000
SidePut
Expiry18 Jun 2026
Strike415.00
Volume5120
OI8000
IV0.98
ContractGOOG260618P00385000
SidePut
Expiry18 Jun 2026
Strike385.00
Volume5011
OI3059
IV0.77
ContractGOOG260618P00360000
SidePut
Expiry18 Jun 2026
Strike360.00
Volume4982
OI6924
IV0.27
ContractGOOG260618C00372500
SideCall
Expiry18 Jun 2026
Strike372.50
Volume4697
OI2186
IV0.30
ContractGOOG260618C00375000
SideCall
Expiry18 Jun 2026
Strike375.00
Volume3752
OI22604
IV0.31
ContractGOOG260618C00367500
SideCall
Expiry18 Jun 2026
Strike367.50
Volume3566
OI1239
IV0.28
ContractGOOG260618P00357500
SidePut
Expiry18 Jun 2026
Strike357.50
Volume3452
OI938
IV0.28
ContractGOOG260618P00362500
SidePut
Expiry18 Jun 2026
Strike362.50
Volume3179
OI395
IV0.27
ContractGOOG260626C00370000
SideCall
Expiry26 Jun 2026
Strike370.00
Volume3090
OI1675
IV0.31
ContractGOOG260618C00380000
SideCall
Expiry18 Jun 2026
Strike380.00
Volume2697
OI11818
IV0.35
ContractGOOG260618C00360000
SideCall
Expiry18 Jun 2026
Strike360.00
Volume2608
OI3882
IV0.29
ContractGOOG260626C00390000
SideCall
Expiry26 Jun 2026
Strike390.00
Volume2503
OI6730
IV0.33
ContractGOOG260626C00380000
SideCall
Expiry26 Jun 2026
Strike380.00
Volume2401
OI7214
IV0.31