Strike Intelligence

GOOG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 99 records

Detail Tape

GOOG strike activity map

Page 1 of 4
Strike 200.00
Calls V 2 · OI 2 IV 3.51
Puts V 4 · OI 119 IV 1.81
Strike 205.00
Calls V 0 · OI 0 IV -
Puts V 9 · OI 111 IV 1.81
Strike 210.00
Calls V 0 · OI 0 IV -
Puts V 22 · OI 141 IV 1.78
Strike 215.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 30 IV 1.70
Strike 220.00
Calls V 12 · OI 5 IV 0.50
Puts V 22 · OI 69 IV 1.50
Strike 225.00
Calls V 1 · OI 4 IV 2.79
Puts V 1 · OI 52 IV 1.41
Strike 230.00
Calls V 0 · OI 1 IV 1.72
Puts V 20 · OI 22 IV 1.47
Strike 235.00
Calls V 3 · OI 2 IV 1.78
Puts V 2 · OI 18 IV 1.57
Strike 240.00
Calls V 2 · OI 4 IV 2.56
Puts V 20 · OI 42 IV 1.22
Strike 245.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 12 IV 1.42
Strike 250.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 26 IV 1.24
Strike 255.00
Calls V 1 · OI 30 IV 2.19
Puts V 1 · OI 26 IV 1.17
Strike 260.00
Calls V 34 · OI 22 IV 1.35
Puts V 6 · OI 103 IV 1.20
Strike 265.00
Calls V 4 · OI 36 IV 1.93
Puts V 93 · OI 161 IV 1.38
Strike 270.00
Calls V 4 · OI 108 IV 1.75
Puts V 10 · OI 222 IV 0.96
Strike 275.00
Calls V 74 · OI 93 IV 1.68
Puts V 182 · OI 316 IV 1.20
Strike 280.00
Calls V 2 · OI 61 IV 1.58
Puts V 4 · OI 327 IV 0.83
Strike 285.00
Calls V 3 · OI 71 IV 1.46
Puts V 1 · OI 566 IV 0.82
Strike 290.00
Calls V 6 · OI 57 IV 1.35
Puts V 104 · OI 213 IV 0.68
Strike 295.00
Calls V 4 · OI 40 IV 1.25
Puts V 151 · OI 186 IV 0.66
Strike 297.50
Calls V 8 · OI 35 IV 0.71
Puts V 31 · OI 35 IV 0.57
Strike 300.00
Calls V 172 · OI 154 IV 1.12
Puts V 17 · OI 694 IV 0.58
Strike 302.50
Calls V 172 · OI 79 IV 1.07
Puts V 33 · OI 15 IV 0.52
Strike 305.00
Calls V 2 · OI 39 IV 1.04
Puts V 68 · OI 546 IV 0.51
Strike 307.50
Calls V 2 · OI 16 IV 0.98
Puts V 11 · OI 110 IV 0.52
Strike 310.00
Calls V 2 · OI 57 IV 0.93
Puts V 15 · OI 1286 IV 0.53
Strike 312.50
Calls V 1 · OI 52 IV 0.62
Puts V 5 · OI 95 IV 0.52
Strike 315.00
Calls V 14 · OI 80 IV 0.83
Puts V 19 · OI 663 IV 0.41

Evidence context