Strike Intelligence

GOOG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 99 records

Detail Tape

GOOG strike activity map

Page 2 of 4
Strike 317.50
Calls V 1 · OI 11 IV 0.68
Puts V 6 · OI 109 IV 0.50
Strike 320.00
Calls V 57 · OI 179 IV 0.53
Puts V 117 · OI 1194 IV 0.43
Strike 322.50
Calls V 42 · OI 46 IV 0.49
Puts V 61 · OI 224 IV 0.40
Strike 325.00
Calls V 75 · OI 204 IV 0.54
Puts V 665 · OI 901 IV 0.39
Strike 327.50
Calls V 51 · OI 80 IV 0.49
Puts V 383 · OI 1724 IV 0.34
Strike 330.00
Calls V 144 · OI 320 IV 0.38
Puts V 1010 · OI 3762 IV 0.35
Strike 332.50
Calls V 65 · OI 147 IV 0.38
Puts V 1305 · OI 1539 IV 0.33
Strike 335.00
Calls V 211 · OI 347 IV 0.35
Puts V 3072 · OI 3449 IV 0.32
Strike 337.50
Calls V 55 · OI 78 IV 0.33
Puts V 1821 · OI 1311 IV 0.32
Strike 340.00
Calls V 2339 · OI 702 IV 0.33
Puts V 8601 · OI 2863 IV 0.32
Strike 342.50
Calls V 5796 · OI 341 IV 0.32
Puts V 1622 · OI 1016 IV 0.31
Strike 345.00
Calls V 7426 · OI 768 IV 0.33
Puts V 913 · OI 2142 IV 0.32
Strike 347.50
Calls V 1938 · OI 1980 IV 0.33
Puts V 197 · OI 743 IV 0.31
Strike 350.00
Calls V 7690 · OI 3154 IV 0.34
Puts V 452 · OI 2262 IV 0.31
Strike 352.50
Calls V 2395 · OI 1094 IV 0.34
Puts V 143 · OI 2057 IV 0.35
Strike 355.00
Calls V 5521 · OI 6772 IV 0.35
Puts V 263 · OI 829 IV 0.01
Strike 357.50
Calls V 1147 · OI 1277 IV 0.36
Puts V 120 · OI 312 IV 0.36
Strike 360.00
Calls V 3030 · OI 4587 IV 0.38
Puts V 41 · OI 731 IV 0.45
Strike 362.50
Calls V 1804 · OI 2759 IV 0.39
Puts V 4 · OI 125 IV 0.48
Strike 365.00
Calls V 2090 · OI 3006 IV 0.41
Puts V 27 · OI 320 IV 0.01
Strike 367.50
Calls V 299 · OI 498 IV 0.43
Puts V 24 · OI 569 IV 0.01
Strike 370.00
Calls V 1383 · OI 9413 IV 0.45
Puts V 55 · OI 324 IV 0.01
Strike 372.50
Calls V 157 · OI 2741 IV 0.48
Puts V 10 · OI 29 IV 0.01
Strike 375.00
Calls V 314 · OI 6210 IV 0.50
Puts V 11 · OI 369 IV 0.68
Strike 377.50
Calls V 37 · OI 341 IV 0.50
Puts V 0 · OI 0 IV 0.01
Strike 380.00
Calls V 430 · OI 3751 IV 0.56
Puts V 2 · OI 6 IV 0.01
Strike 382.50
Calls V 49 · OI 262 IV 0.53
Puts V 3 · OI 0 IV 0.01
Strike 385.00
Calls V 174 · OI 908 IV 0.56
Puts V 2 · OI 2 IV 0.94

Evidence context