Strike Intelligence

GOOG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 99 records

Detail Tape

GOOG strike activity map

Page 1 of 4
Strike 200.00
Calls V 2 · OI 2 IV 4.35
Puts V 4 · OI 119 IV 2.19
Strike 205.00
Calls V 0 · OI 0 IV -
Puts V 9 · OI 111 IV 2.13
Strike 210.00
Calls V 0 · OI 0 IV -
Puts V 22 · OI 141 IV 2.00
Strike 215.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 30 IV 2.09
Strike 220.00
Calls V 12 · OI 4 IV 3.69
Puts V 22 · OI 69 IV 1.81
Strike 225.00
Calls V 1 · OI 4 IV 3.19
Puts V 1 · OI 52 IV 1.75
Strike 230.00
Calls V 0 · OI 1 IV 3.38
Puts V 20 · OI 22 IV 1.81
Strike 235.00
Calls V 3 · OI 3 IV 3.23
Puts V 2 · OI 18 IV 2.16
Strike 240.00
Calls V 2 · OI 4 IV 3.08
Puts V 20 · OI 42 IV 1.50
Strike 245.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 12 IV 1.82
Strike 250.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 26 IV 1.54
Strike 255.00
Calls V 1 · OI 31 IV 2.55
Puts V 1 · OI 26 IV 1.57
Strike 260.00
Calls V 34 · OI 22 IV 2.36
Puts V 6 · OI 104 IV 1.46
Strike 265.00
Calls V 4 · OI 34 IV 2.22
Puts V 93 · OI 161 IV 1.57
Strike 270.00
Calls V 4 · OI 107 IV 2.09
Puts V 10 · OI 222 IV 1.20
Strike 275.00
Calls V 1 · OI 93 IV 1.96
Puts V 182 · OI 316 IV 1.20
Strike 280.00
Calls V 2 · OI 61 IV 1.85
Puts V 1 · OI 328 IV 1.08
Strike 285.00
Calls V 3 · OI 71 IV 1.73
Puts V 1 · OI 565 IV 1.01
Strike 290.00
Calls V 6 · OI 57 IV 1.60
Puts V 104 · OI 254 IV 1.14
Strike 295.00
Calls V 4 · OI 40 IV 1.46
Puts V 224 · OI 358 IV 0.83
Strike 297.50
Calls V 8 · OI 35 IV 1.40
Puts V 31 · OI 44 IV 0.91
Strike 300.00
Calls V 172 · OI 154 IV 1.29
Puts V 32 · OI 703 IV 0.61
Strike 302.50
Calls V 172 · OI 79 IV 1.39
Puts V 33 · OI 31 IV 0.75
Strike 305.00
Calls V 2 · OI 39 IV 1.33
Puts V 4 · OI 580 IV 0.55
Strike 307.50
Calls V 2 · OI 16 IV 1.19
Puts V 5 · OI 116 IV 0.63
Strike 310.00
Calls V 10 · OI 58 IV 1.19
Puts V 16 · OI 1295 IV 0.51
Strike 312.50
Calls V 6 · OI 52 IV 0.97
Puts V 6 · OI 98 IV 0.54
Strike 315.00
Calls V 4 · OI 80 IV 0.73
Puts V 7 · OI 674 IV 0.47

Evidence context