Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 1 of 50
Contract GOOG260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume10221
OI13132
IV0.32
Contract GOOG260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume8601
OI2863
IV0.32
Contract GOOG260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume7690
OI3154
IV0.34
Contract GOOG260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume7426
OI768
IV0.33
Contract GOOG260814C00342500
Side Call
Expiry14 Aug 2026
Strike342.50
Volume5796
OI341
IV0.32
Contract GOOG260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume5521
OI6772
IV0.35
Contract GOOG260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume5064
OI4523
IV0.29
Contract GOOG260918C00385000
Side Call
Expiry18 Sep 2026
Strike385.00
Volume4644
OI2313
IV0.30
Contract GOOG260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume3106
OI10220
IV0.31
Contract GOOG260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume3072
OI3449
IV0.32
Contract GOOG260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume3030
OI4587
IV0.38
Contract GOOG260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume2569
OI11178
IV0.42
Contract GOOG260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume2449
OI4420
IV0.37
Contract GOOG260814C00352500
Side Call
Expiry14 Aug 2026
Strike352.50
Volume2395
OI1094
IV0.34
Contract GOOG260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume2339
OI702
IV0.33
Contract GOOG260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume2183
OI3931
IV0.31
Contract GOOG260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume2090
OI3006
IV0.41
Contract GOOG260814C00347500
Side Call
Expiry14 Aug 2026
Strike347.50
Volume1938
OI1980
IV0.33
Contract GOOG260814P00337500
Side Put
Expiry14 Aug 2026
Strike337.50
Volume1821
OI1311
IV0.32
Contract GOOG260814C00362500
Side Call
Expiry14 Aug 2026
Strike362.50
Volume1804
OI2759
IV0.39
Contract GOOG260821C00347500
Side Call
Expiry21 Aug 2026
Strike347.50
Volume1636
OI546
IV0.29
Contract GOOG260814P00342500
Side Put
Expiry14 Aug 2026
Strike342.50
Volume1622
OI1016
IV0.31
Contract GOOG260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume1503
OI9732
IV0.33
Contract GOOG260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume1498
OI6942
IV0.30
Contract GOOG260821C00352500
Side Call
Expiry21 Aug 2026
Strike352.50
Volume1481
OI894
IV0.29
Contract GOOG260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume1383
OI9413
IV0.45
Contract GOOG260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1328
OI4155
IV0.29
Contract GOOG260814P00332500
Side Put
Expiry14 Aug 2026
Strike332.50
Volume1305
OI1539
IV0.33
Contract GOOG261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume1191
OI1718
IV0.33
Contract GOOG260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume1188
OI1780
IV0.29
Contract GOOG260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1185
OI2019
IV0.30
Contract GOOG260814C00357500
Side Call
Expiry14 Aug 2026
Strike357.50
Volume1147
OI1277
IV0.36
Contract GOOG260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume1104
OI8369
IV0.35
Contract GOOG270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1047
OI13310
IV0.33
Contract GOOG260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume1034
OI2451
IV0.29
Contract GOOG260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume1010
OI3762
IV0.35
Contract GOOG261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume995
OI874
IV0.34
Contract GOOG260814P00345000
Side Put
Expiry14 Aug 2026
Strike345.00
Volume913
OI2142
IV0.32
Contract GOOG260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume882
OI3424
IV0.31
Contract GOOG260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume853
OI5077
IV0.29

Evidence context