Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 2 of 50
Contract GOOG260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume850
OI2805
IV0.29
Contract GOOG260821C00362500
Side Call
Expiry21 Aug 2026
Strike362.50
Volume787
OI1203
IV0.30
Contract GOOG260821C00342500
Side Call
Expiry21 Aug 2026
Strike342.50
Volume749
OI315
IV0.29
Contract GOOG260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume747
OI8578
IV0.30
Contract GOOG260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume710
OI4460
IV0.29
Contract GOOG260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume696
OI27403
IV0.29
Contract GOOG261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume694
OI8346
IV0.31
Contract GOOG260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume693
OI857
IV0.29
Contract GOOG260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume665
OI901
IV0.39
Contract GOOG260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume657
OI2964
IV0.29
Contract GOOG260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume625
OI2743
IV0.30
Contract GOOG260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume601
OI1288
IV0.32
Contract GOOG260918C00345000
Side Call
Expiry18 Sep 2026
Strike345.00
Volume598
OI1510
IV0.29
Contract GOOG261016C00395000
Side Call
Expiry16 Oct 2026
Strike395.00
Volume597
OI1364
IV0.31
Contract GOOG260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume570
OI12556
IV0.36
Contract GOOG260925C00360000
Side Call
Expiry25 Sep 2026
Strike360.00
Volume565
OI91
IV0.30
Contract GOOG260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume557
OI13492
IV0.29
Contract GOOG270219C00345000
Side Call
Expiry19 Feb 2027
Strike345.00
Volume554
OI27
IV0.35
Contract GOOG260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume518
OI2856
IV0.30
Contract GOOG260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume502
OI1146
IV0.30
Contract GOOG260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume500
OI2915
IV0.29
Contract GOOG260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume491
OI3325
IV0.29
Contract GOOG260918P00325000
Side Put
Expiry18 Sep 2026
Strike325.00
Volume473
OI5463
IV0.29
Contract GOOG260911C00375000
Side Call
Expiry11 Sep 2026
Strike375.00
Volume471
OI248
IV0.29
Contract GOOG261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume470
OI1031
IV0.34
Contract GOOG261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume456
OI3766
IV0.35
Contract GOOG260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume452
OI2262
IV0.31
Contract GOOG260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume446
OI4659
IV0.29
Contract GOOG260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume446
OI1728
IV0.29
Contract GOOG260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume440
OI24
IV0.62
Contract GOOG260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume430
OI3751
IV0.56
Contract GOOG261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume428
OI5160
IV0.33
Contract GOOG270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume421
OI9344
IV0.34
Contract GOOG260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume416
OI5261
IV0.39
Contract GOOG260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume409
OI11057
IV0.31
Contract GOOG260821C00357500
Side Call
Expiry21 Aug 2026
Strike357.50
Volume406
OI413
IV0.30
Contract GOOG270115P00205000
Side Put
Expiry15 Jan 2027
Strike205.00
Volume386
OI2204
IV0.42
Contract GOOG260814P00327500
Side Put
Expiry14 Aug 2026
Strike327.50
Volume383
OI1724
IV0.34
Contract GOOG261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume383
OI1562
IV0.34
Contract GOOG261016C00365000
Side Call
Expiry16 Oct 2026
Strike365.00
Volume379
OI12945
IV0.30

Evidence context