Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 1 of 50
Contract GOOG260925P00450000
Side Put
Expiry25 Sep 2026
Strike450.00
Volume-
OI-
IV-
Contract GOOG270219C00285000
Side Call
Expiry19 Feb 2027
Strike285.00
Volume-
OI-
IV-
Contract GOOG270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV-
Contract GOOG260821P00372500
Side Put
Expiry21 Aug 2026
Strike372.50
Volume-
OI64
IV0.36
Contract GOOG270219P00440000
Side Put
Expiry19 Feb 2027
Strike440.00
Volume-
OI63
IV0.27
Contract GOOG270219P00395000
Side Put
Expiry19 Feb 2027
Strike395.00
Volume-
OI20
IV0.30
Contract GOOG270319P00405000
Side Put
Expiry19 Mar 2027
Strike405.00
Volume-
OI20
IV0.30
Contract GOOG260821C00502500
Side Call
Expiry21 Aug 2026
Strike502.50
Volume-
OI14
IV1.06
Contract GOOG260814C00492500
Side Call
Expiry14 Aug 2026
Strike492.50
Volume-
OI13
IV2.65
Contract GOOG260814C00447500
Side Call
Expiry14 Aug 2026
Strike447.50
Volume-
OI12
IV1.80
Contract GOOG260821C00297500
Side Call
Expiry21 Aug 2026
Strike297.50
Volume-
OI12
IV0.57
Contract GOOG260814C00477500
Side Call
Expiry14 Aug 2026
Strike477.50
Volume-
OI11
IV2.47
Contract GOOG270219P00375000
Side Put
Expiry19 Feb 2027
Strike375.00
Volume-
OI11
IV0.30
Contract GOOG260911P00395000
Side Put
Expiry11 Sep 2026
Strike395.00
Volume-
OI10
IV0.36
Contract GOOG260821C00497500
Side Call
Expiry21 Aug 2026
Strike497.50
Volume-
OI8
IV0.92
Contract GOOG270219P00380000
Side Put
Expiry19 Feb 2027
Strike380.00
Volume-
OI7
IV0.30
Contract GOOG260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume-
OI6
IV0.85
Contract GOOG260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI5
IV1.16
Contract GOOG271217P00460000
Side Put
Expiry17 Dec 2027
Strike460.00
Volume-
OI5
IV0.18
Contract GOOG260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI4
IV1.19
Contract GOOG270219P00390000
Side Put
Expiry19 Feb 2027
Strike390.00
Volume-
OI4
IV0.30
Contract GOOG270219P00420000
Side Put
Expiry19 Feb 2027
Strike420.00
Volume-
OI4
IV0.28
Contract GOOG261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI3
IV0.00
Contract GOOG270219P00450000
Side Put
Expiry19 Feb 2027
Strike450.00
Volume-
OI3
IV0.28
Contract GOOG260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI2
IV1.08
Contract GOOG260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI2
IV0.84
Contract GOOG260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume-
OI2
IV0.37
Contract GOOG260904P00395000
Side Put
Expiry4 Sep 2026
Strike395.00
Volume-
OI2
IV0.41
Contract GOOG260911P00385000
Side Put
Expiry11 Sep 2026
Strike385.00
Volume-
OI2
IV0.33
Contract GOOG260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI1
IV2.06
Contract GOOG260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI1
IV0.92
Contract GOOG260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume-
OI1
IV0.92
Contract GOOG260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI1
IV0.75
Contract GOOG260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI1
IV0.71
Contract GOOG260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume-
OI1
IV0.92
Contract GOOG260911C00240000
Side Call
Expiry11 Sep 2026
Strike240.00
Volume-
OI1
IV0.69
Contract GOOG260911C00245000
Side Call
Expiry11 Sep 2026
Strike245.00
Volume-
OI1
IV0.66
Contract GOOG261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV2.33
Contract GOOG261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI1
IV0.00
Contract GOOG261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI1
IV0.00

Evidence context