Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 3 of 50
Contract GOOG260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume365
OI505
IV0.29
Contract GOOG261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume361
OI1174
IV0.31
Contract GOOG270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume359
OI6119
IV0.33
Contract GOOG260918C00355000
Side Call
Expiry18 Sep 2026
Strike355.00
Volume355
OI1840
IV0.29
Contract GOOG260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume354
OI2698
IV0.54
Contract GOOG260918C00365000
Side Call
Expiry18 Sep 2026
Strike365.00
Volume344
OI1284
IV0.29
Contract GOOG261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume341
OI2206
IV0.31
Contract GOOG261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume341
OI1793
IV0.31
Contract GOOG260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume332
OI846
IV0.28
Contract GOOG260918C00375000
Side Call
Expiry18 Sep 2026
Strike375.00
Volume327
OI5832
IV0.29
Contract GOOG270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume316
OI1064
IV0.35
Contract GOOG260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume314
OI6210
IV0.50
Contract GOOG260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume306
OI3968
IV0.28
Contract GOOG260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume302
OI661
IV0.28
Contract GOOG261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume301
OI1837
IV0.34
Contract GOOG260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume300
OI656
IV0.28
Contract GOOG260814C00367500
Side Call
Expiry14 Aug 2026
Strike367.50
Volume299
OI498
IV0.43
Contract GOOG261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume291
OI3097
IV0.30
Contract GOOG260925C00370000
Side Call
Expiry25 Sep 2026
Strike370.00
Volume283
OI44
IV0.29
Contract GOOG261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume274
OI1843
IV0.34
Contract GOOG261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume273
OI1631
IV0.31
Contract GOOG260821C00372500
Side Call
Expiry21 Aug 2026
Strike372.50
Volume272
OI368
IV0.32
Contract GOOG260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume266
OI1635
IV0.41
Contract GOOG260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume265
OI3579
IV0.49
Contract GOOG260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume263
OI829
IV0.01
Contract GOOG270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume259
OI4614
IV0.34
Contract GOOG261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume258
OI1839
IV0.33
Contract GOOG260828C00357500
Side Call
Expiry28 Aug 2026
Strike357.50
Volume258
OI66
IV0.29
Contract GOOG261016C00345000
Side Call
Expiry16 Oct 2026
Strike345.00
Volume254
OI1309
IV0.30
Contract GOOG260821P00342500
Side Put
Expiry21 Aug 2026
Strike342.50
Volume254
OI299
IV0.29
Contract GOOG260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume253
OI9748
IV0.30
Contract GOOG270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume252
OI3929
IV0.34
Contract GOOG260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume247
OI3021
IV0.29
Contract GOOG260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume244
OI2756
IV0.31
Contract GOOG260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume242
OI3240
IV0.28
Contract GOOG270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume242
OI810
IV0.35
Contract GOOG270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume236
OI4606
IV0.36
Contract GOOG260911C00370000
Side Call
Expiry11 Sep 2026
Strike370.00
Volume233
OI289
IV0.29
Contract GOOG260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume229
OI7383
IV0.29
Contract GOOG260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume228
OI7139
IV0.31

Evidence context