Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 4 of 50
Contract GOOG260814C00357500
Side Call
Expiry14 Aug 2026
Strike357.50
Volume562
OI1317
IV0.29
Contract GOOG260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume540
OI8685
IV0.29
Contract GOOG260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume529
OI8450
IV0.30
Contract GOOG260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume514
OI11235
IV0.30
Contract GOOG261218P00315000
Side Put
Expiry18 Dec 2026
Strike315.00
Volume493
OI1538
IV0.31
Contract GOOG261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume470
OI1401
IV0.35
Contract GOOG260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume440
OI454
IV0.66
Contract GOOG260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume415
OI13640
IV0.29
Contract GOOG260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume408
OI1879
IV0.28
Contract GOOG261218C00235000
Side Call
Expiry18 Dec 2026
Strike235.00
Volume400
OI698
IV0.54
Contract GOOG260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume392
OI9949
IV0.30
Contract GOOG260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume391
OI2059
IV0.73
Contract GOOG270115P00205000
Side Put
Expiry15 Jan 2027
Strike205.00
Volume386
OI2514
IV0.41
Contract GOOG261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume377
OI2324
IV0.31
Contract GOOG260821C00405000
Side Call
Expiry21 Aug 2026
Strike405.00
Volume374
OI1456
IV0.42
Contract GOOG260821C00352500
Side Call
Expiry21 Aug 2026
Strike352.50
Volume362
OI2189
IV0.27
Contract GOOG260821C00357500
Side Call
Expiry21 Aug 2026
Strike357.50
Volume354
OI443
IV0.28
Contract GOOG260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume335
OI3756
IV0.29
Contract GOOG260821C00462500
Side Call
Expiry21 Aug 2026
Strike462.50
Volume331
OI350
IV0.76
Contract GOOG260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume325
OI5316
IV0.28
Contract GOOG270917P00300000
Side Put
Expiry17 Sep 2027
Strike300.00
Volume303
OI566
IV0.32
Contract GOOG271217P00350000
Side Put
Expiry17 Dec 2027
Strike350.00
Volume301
OI264
IV0.31
Contract GOOG260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume300
OI4584
IV0.27
Contract GOOG260814P00332500
Side Put
Expiry14 Aug 2026
Strike332.50
Volume290
OI1622
IV0.28
Contract GOOG260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume286
OI3141
IV0.27
Contract GOOG261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume285
OI3125
IV0.31
Contract GOOG261016C00385000
Side Call
Expiry16 Oct 2026
Strike385.00
Volume283
OI1224
IV0.31
Contract GOOG261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume280
OI8596
IV0.32
Contract GOOG260904C00380000
Side Call
Expiry4 Sep 2026
Strike380.00
Volume277
OI667
IV0.30
Contract GOOG270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume270
OI4550
IV0.39
Contract GOOG260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume270
OI1578
IV0.31
Contract GOOG270917P00580000
Side Put
Expiry17 Sep 2027
Strike580.00
Volume270
OI135
IV0.00
Contract GOOG260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume269
OI3766
IV0.30
Contract GOOG260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume262
OI1186
IV0.35
Contract GOOG260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume261
OI4551
IV0.35
Contract GOOG260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume258
OI1032
IV0.28
Contract GOOG260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume252
OI5314
IV0.38
Contract GOOG261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume248
OI2029
IV0.33
Contract GOOG260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume241
OI2381
IV0.27
Contract GOOG260918C00345000
Side Call
Expiry18 Sep 2026
Strike345.00
Volume239
OI1609
IV0.29

Evidence context