Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 5 of 50
Contract GOOG260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume276
OI4551
IV0.36
Contract GOOG270917P00580000
Side Put
Expiry17 Sep 2027
Strike580.00
Volume270
OI135
IV0.00
Contract GOOG260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume264
OI1032
IV0.27
Contract GOOG261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume263
OI1627
IV0.32
Contract GOOG260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume262
OI2785
IV0.30
Contract GOOG260918C00375000
Side Call
Expiry18 Sep 2026
Strike375.00
Volume251
OI5917
IV0.30
Contract GOOG261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume250
OI1944
IV0.35
Contract GOOG261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume248
OI2029
IV0.32
Contract GOOG260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume245
OI672
IV0.28
Contract GOOG260821P00352500
Side Put
Expiry21 Aug 2026
Strike352.50
Volume234
OI362
IV0.26
Contract GOOG270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume233
OI6217
IV0.36
Contract GOOG260821C00367500
Side Call
Expiry21 Aug 2026
Strike367.50
Volume231
OI975
IV0.29
Contract GOOG260821C00347500
Side Call
Expiry21 Aug 2026
Strike347.50
Volume225
OI1755
IV0.27
Contract GOOG260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume224
OI358
IV1.08
Contract GOOG261016C00375000
Side Call
Expiry16 Oct 2026
Strike375.00
Volume223
OI3187
IV0.32
Contract GOOG260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume219
OI3151
IV0.28
Contract GOOG260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume216
OI1230
IV0.45
Contract GOOG260821C00332500
Side Call
Expiry21 Aug 2026
Strike332.50
Volume213
OI293
IV0.34
Contract GOOG260821C00465000
Side Call
Expiry21 Aug 2026
Strike465.00
Volume210
OI1144
IV0.68
Contract GOOG260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume209
OI692
IV0.52
Contract GOOG260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume205
OI1481
IV0.55
Contract GOOG260821C00312500
Side Call
Expiry21 Aug 2026
Strike312.50
Volume202
OI42
IV0.44
Contract GOOG260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume201
OI3250
IV0.26
Contract GOOG260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume200
OI466
IV0.55
Contract GOOG270917C00445000
Side Call
Expiry17 Sep 2027
Strike445.00
Volume200
OI155
IV0.39
Contract GOOG260814C00367500
Side Call
Expiry14 Aug 2026
Strike367.50
Volume198
OI549
IV0.38
Contract GOOG270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume197
OI1250
IV0.26
Contract GOOG260821C00317500
Side Call
Expiry21 Aug 2026
Strike317.50
Volume196
OI47
IV0.48
Contract GOOG260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume195
OI645
IV0.26
Contract GOOG260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume192
OI629
IV0.28
Contract GOOG260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume188
OI7227
IV0.30
Contract GOOG260821P00322500
Side Put
Expiry21 Aug 2026
Strike322.50
Volume188
OI831
IV0.28
Contract GOOG260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume186
OI70
IV0.57
Contract GOOG260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume186
OI49
IV0.50
Contract GOOG260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume184
OI31
IV0.51
Contract GOOG260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume184
OI29
IV0.57
Contract GOOG270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume182
OI9587
IV0.31
Contract GOOG270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume182
OI1770
IV0.35
Contract GOOG260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume182
OI316
IV1.20
Contract GOOG260821P00337500
Side Put
Expiry21 Aug 2026
Strike337.50
Volume180
OI577
IV0.26

Evidence context