Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 6 of 50
Contract GOOG260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume233
OI3625
IV0.29
Contract GOOG260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume230
OI645
IV0.27
Contract GOOG260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume230
OI629
IV0.28
Contract GOOG260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume229
OI9477
IV0.39
Contract GOOG260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume228
OI1230
IV0.41
Contract GOOG260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume226
OI2977
IV0.29
Contract GOOG260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume224
OI358
IV1.08
Contract GOOG261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume217
OI2435
IV0.31
Contract GOOG260814C00367500
Side Call
Expiry14 Aug 2026
Strike367.50
Volume216
OI549
IV0.38
Contract GOOG260821C00332500
Side Call
Expiry21 Aug 2026
Strike332.50
Volume214
OI293
IV0.30
Contract GOOG270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume212
OI9587
IV0.31
Contract GOOG260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume210
OI4053
IV0.27
Contract GOOG260821C00465000
Side Call
Expiry21 Aug 2026
Strike465.00
Volume210
OI1144
IV0.68
Contract GOOG260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume209
OI692
IV0.52
Contract GOOG270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume208
OI1770
IV0.35
Contract GOOG260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume205
OI1481
IV0.50
Contract GOOG260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume203
OI766
IV0.29
Contract GOOG260821C00312500
Side Call
Expiry21 Aug 2026
Strike312.50
Volume202
OI42
IV0.56
Contract GOOG270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume201
OI680
IV0.31
Contract GOOG260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume200
OI466
IV0.54
Contract GOOG270917C00445000
Side Call
Expiry17 Sep 2027
Strike445.00
Volume200
OI155
IV0.39
Contract GOOG261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume199
OI5412
IV0.35
Contract GOOG260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume199
OI1549
IV0.27
Contract GOOG270219P00325000
Side Put
Expiry19 Feb 2027
Strike325.00
Volume199
OI100
IV0.32
Contract GOOG260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume198
OI7227
IV0.30
Contract GOOG270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume197
OI1250
IV0.31
Contract GOOG260821C00317500
Side Call
Expiry21 Aug 2026
Strike317.50
Volume196
OI47
IV0.51
Contract GOOG260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume195
OI3086
IV0.30
Contract GOOG260821P00337500
Side Put
Expiry21 Aug 2026
Strike337.50
Volume195
OI577
IV0.26
Contract GOOG260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume190
OI27752
IV0.28
Contract GOOG260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume190
OI480
IV0.27
Contract GOOG261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume188
OI2706
IV0.32
Contract GOOG260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume187
OI154
IV1.08
Contract GOOG260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume186
OI70
IV0.54
Contract GOOG260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume186
OI49
IV0.57
Contract GOOG260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume184
OI31
IV0.61
Contract GOOG260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume184
OI29
IV0.65
Contract GOOG260904P00340000
Side Put
Expiry4 Sep 2026
Strike340.00
Volume182
OI473
IV0.27
Contract GOOG260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume182
OI316
IV1.64
Contract GOOG261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume179
OI7481
IV0.29

Evidence context