Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 7 of 50
Contract GOOG260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume178
OI79
IV0.52
Contract GOOG260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume178
OI79
IV0.48
Contract GOOG261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume177
OI3060
IV0.35
Contract GOOG260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume176
OI378
IV0.63
Contract GOOG260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume174
OI846
IV0.50
Contract GOOG260904C00345000
Side Call
Expiry4 Sep 2026
Strike345.00
Volume173
OI170
IV0.30
Contract GOOG260821C00372500
Side Call
Expiry21 Aug 2026
Strike372.50
Volume172
OI441
IV0.34
Contract GOOG260814C00302500
Side Call
Expiry14 Aug 2026
Strike302.50
Volume172
OI79
IV1.26
Contract GOOG260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume171
OI1295
IV0.74
Contract GOOG260821P00425000
Side Put
Expiry21 Aug 2026
Strike425.00
Volume170
OI-
IV0.64
Contract GOOG260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume169
OI6743
IV0.33
Contract GOOG260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume167
OI2888
IV0.49
Contract GOOG260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume167
OI1268
IV0.34
Contract GOOG270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume165
OI4736
IV0.36
Contract GOOG260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume164
OI794
IV0.28
Contract GOOG260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume163
OI3773
IV0.64
Contract GOOG261218C00385000
Side Call
Expiry18 Dec 2026
Strike385.00
Volume162
OI5350
IV0.35
Contract GOOG260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume162
OI4621
IV0.29
Contract GOOG260918C00355000
Side Call
Expiry18 Sep 2026
Strike355.00
Volume162
OI1829
IV0.30
Contract GOOG260918P00345000
Side Put
Expiry18 Sep 2026
Strike345.00
Volume161
OI1512
IV0.28
Contract GOOG270917P00460000
Side Put
Expiry17 Sep 2027
Strike460.00
Volume160
OI85
IV0.27
Contract GOOG260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume157
OI5667
IV0.33
Contract GOOG270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume151
OI461
IV0.37
Contract GOOG260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume150
OI887
IV0.93
Contract GOOG260911C00380000
Side Call
Expiry11 Sep 2026
Strike380.00
Volume150
OI213
IV0.30
Contract GOOG260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume149
OI243
IV0.29
Contract GOOG260821C00337500
Side Call
Expiry21 Aug 2026
Strike337.50
Volume147
OI295
IV0.30
Contract GOOG260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume145
OI894
IV0.72
Contract GOOG260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume144
OI145
IV0.58
Contract GOOG260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume144
OI58
IV0.54
Contract GOOG270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume139
OI5330
IV0.37
Contract GOOG261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume135
OI1888
IV0.36
Contract GOOG260821P00347500
Side Put
Expiry21 Aug 2026
Strike347.50
Volume135
OI708
IV0.28
Contract GOOG260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume135
OI470
IV0.42
Contract GOOG260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume134
OI286
IV0.30
Contract GOOG270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume133
OI926
IV0.34
Contract GOOG260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume132
OI2918
IV0.30
Contract GOOG260814C00362500
Side Call
Expiry14 Aug 2026
Strike362.50
Volume130
OI3004
IV0.44
Contract GOOG260821P00327500
Side Put
Expiry21 Aug 2026
Strike327.50
Volume130
OI668
IV0.29
Contract GOOG260904C00365000
Side Call
Expiry4 Sep 2026
Strike365.00
Volume130
OI367
IV0.30

Evidence context