Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 8 of 50
Contract GOOG261016P00335000
Side Put
Expiry16 Oct 2026
Strike335.00
Volume58
OI1527
IV0.30
Contract GOOG260904P00310000
Side Put
Expiry4 Sep 2026
Strike310.00
Volume58
OI327
IV0.30
Contract GOOG260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume58
OI153
IV0.29
Contract GOOG260821P00312500
Side Put
Expiry21 Aug 2026
Strike312.50
Volume58
OI130
IV0.35
Contract GOOG260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume58
OI19
IV0.50
Contract GOOG261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume57
OI2671
IV0.35
Contract GOOG270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume57
OI2416
IV0.36
Contract GOOG261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume56
OI2016
IV0.33
Contract GOOG260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume56
OI1249
IV0.82
Contract GOOG261016C00405000
Side Call
Expiry16 Oct 2026
Strike405.00
Volume56
OI924
IV0.31
Contract GOOG260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume55
OI11032
IV0.30
Contract GOOG260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume55
OI3514
IV0.44
Contract GOOG261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume55
OI2956
IV0.33
Contract GOOG261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume55
OI2946
IV0.30
Contract GOOG270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume55
OI2652
IV0.33
Contract GOOG261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume55
OI2063
IV0.34
Contract GOOG260814C00332500
Side Call
Expiry14 Aug 2026
Strike332.50
Volume55
OI150
IV0.01
Contract GOOG261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume54
OI518
IV0.34
Contract GOOG261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume53
OI3207
IV0.32
Contract GOOG261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume53
OI1413
IV0.34
Contract GOOG270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume53
OI113
IV0.35
Contract GOOG270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume52
OI2581
IV0.35
Contract GOOG260904C00400000
Side Call
Expiry4 Sep 2026
Strike400.00
Volume52
OI1033
IV0.33
Contract GOOG260828C00362500
Side Call
Expiry28 Aug 2026
Strike362.50
Volume52
OI268
IV0.29
Contract GOOG260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume52
OI46
IV0.26
Contract GOOG260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume52
OI28
IV0.35
Contract GOOG261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume51
OI5119
IV0.33
Contract GOOG270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume51
OI47
IV0.35
Contract GOOG260814C00372500
Side Call
Expiry14 Aug 2026
Strike372.50
Volume50
OI2708
IV0.56
Contract GOOG260925P00355000
Side Put
Expiry25 Sep 2026
Strike355.00
Volume50
OI12
IV0.30
Contract GOOG260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume49
OI3563
IV0.32
Contract GOOG270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume49
OI3232
IV0.34
Contract GOOG260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume48
OI5029
IV0.28
Contract GOOG261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume48
OI1628
IV0.34
Contract GOOG260918C00325000
Side Call
Expiry18 Sep 2026
Strike325.00
Volume48
OI1224
IV0.28
Contract GOOG260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume47
OI881
IV0.91
Contract GOOG270115P00305000
Side Put
Expiry15 Jan 2027
Strike305.00
Volume46
OI1404
IV0.33
Contract GOOG260904P00380000
Side Put
Expiry4 Sep 2026
Strike380.00
Volume46
OI6
IV0.32
Contract GOOG260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume46
OI2
IV0.31
Contract GOOG261002C00355000
Side Call
Expiry2 Oct 2026
Strike355.00
Volume46
OI-
IV0.29

Evidence context