Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 9 of 50
Contract GOOG260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume45
OI2864
IV0.55
Contract GOOG270115C00355000
Side Call
Expiry15 Jan 2027
Strike355.00
Volume45
OI1054
IV0.33
Contract GOOG260904P00345000
Side Put
Expiry4 Sep 2026
Strike345.00
Volume45
OI338
IV0.28
Contract GOOG260925C00385000
Side Call
Expiry25 Sep 2026
Strike385.00
Volume45
OI103
IV0.30
Contract GOOG261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume44
OI551
IV0.36
Contract GOOG260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume44
OI465
IV0.29
Contract GOOG260925C00340000
Side Call
Expiry25 Sep 2026
Strike340.00
Volume44
OI90
IV0.29
Contract GOOG260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume44
OI88
IV0.38
Contract GOOG260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume44
OI38
IV0.37
Contract GOOG270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume43
OI221
IV0.36
Contract GOOG260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume42
OI12998
IV0.36
Contract GOOG260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume42
OI3657
IV0.51
Contract GOOG260925C00360000
Side Call
Expiry25 Sep 2026
Strike360.00
Volume42
OI341
IV0.29
Contract GOOG260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume42
OI8
IV0.31
Contract GOOG260911C00305000
Side Call
Expiry11 Sep 2026
Strike305.00
Volume42
OI8
IV0.32
Contract GOOG260828P00342500
Side Put
Expiry28 Aug 2026
Strike342.50
Volume41
OI56
IV0.28
Contract GOOG260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume40
OI2429
IV0.53
Contract GOOG261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume40
OI1870
IV0.34
Contract GOOG261016P00315000
Side Put
Expiry16 Oct 2026
Strike315.00
Volume40
OI1803
IV0.30
Contract GOOG270115P00325000
Side Put
Expiry15 Jan 2027
Strike325.00
Volume40
OI1736
IV0.33
Contract GOOG261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume40
OI801
IV0.30
Contract GOOG270319C00405000
Side Call
Expiry19 Mar 2027
Strike405.00
Volume40
OI200
IV0.35
Contract GOOG260925C00390000
Side Call
Expiry25 Sep 2026
Strike390.00
Volume40
OI75
IV0.30
Contract GOOG270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume40
OI32
IV0.43
Contract GOOG261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume39
OI1187
IV0.34
Contract GOOG260911C00375000
Side Call
Expiry11 Sep 2026
Strike375.00
Volume39
OI447
IV0.29
Contract GOOG260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume38
OI3813
IV0.52
Contract GOOG261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume38
OI2368
IV0.30
Contract GOOG260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume38
OI1566
IV0.41
Contract GOOG260925P00345000
Side Put
Expiry25 Sep 2026
Strike345.00
Volume38
OI89
IV0.29
Contract GOOG260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume38
OI57
IV0.01
Contract GOOG260911C00390000
Side Call
Expiry11 Sep 2026
Strike390.00
Volume37
OI917
IV0.30
Contract GOOG260814C00382500
Side Call
Expiry14 Aug 2026
Strike382.50
Volume37
OI248
IV0.72
Contract GOOG260925C00350000
Side Call
Expiry25 Sep 2026
Strike350.00
Volume37
OI160
IV0.29
Contract GOOG261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume36
OI7031
IV0.33
Contract GOOG261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume36
OI1604
IV0.30
Contract GOOG261218C00425000
Side Call
Expiry18 Dec 2026
Strike425.00
Volume36
OI652
IV0.34
Contract GOOG260904P00350000
Side Put
Expiry4 Sep 2026
Strike350.00
Volume36
OI401
IV0.29
Contract GOOG261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume36
OI282
IV0.81
Contract GOOG260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume36
OI16
IV1.12

Evidence context