Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 10 of 50
Contract GOOG260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume35
OI765
IV0.28
Contract GOOG260814C00377500
Side Call
Expiry14 Aug 2026
Strike377.50
Volume35
OI316
IV0.64
Contract GOOG260925P00325000
Side Put
Expiry25 Sep 2026
Strike325.00
Volume35
OI234
IV0.29
Contract GOOG260911P00345000
Side Put
Expiry11 Sep 2026
Strike345.00
Volume35
OI166
IV0.28
Contract GOOG260925P00315000
Side Put
Expiry25 Sep 2026
Strike315.00
Volume35
OI164
IV0.29
Contract GOOG270115P00315000
Side Put
Expiry15 Jan 2027
Strike315.00
Volume34
OI1616
IV0.33
Contract GOOG260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume34
OI1247
IV0.41
Contract GOOG260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume34
OI399
IV0.29
Contract GOOG270219P00315000
Side Put
Expiry19 Feb 2027
Strike315.00
Volume34
OI245
IV0.34
Contract GOOG260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume34
OI39
IV1.17
Contract GOOG260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume33
OI7368
IV0.29
Contract GOOG270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume33
OI4031
IV0.33
Contract GOOG261218P00325000
Side Put
Expiry18 Dec 2026
Strike325.00
Volume33
OI1562
IV0.33
Contract GOOG261218P00295000
Side Put
Expiry18 Dec 2026
Strike295.00
Volume33
OI1291
IV0.34
Contract GOOG270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume33
OI1002
IV0.35
Contract GOOG260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume33
OI703
IV0.92
Contract GOOG260911C00365000
Side Call
Expiry11 Sep 2026
Strike365.00
Volume33
OI414
IV0.28
Contract GOOG260821P00297500
Side Put
Expiry21 Aug 2026
Strike297.50
Volume33
OI199
IV0.41
Contract GOOG261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume33
OI126
IV0.40
Contract GOOG261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume32
OI2089
IV0.33
Contract GOOG260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume32
OI2048
IV0.59
Contract GOOG260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume32
OI40
IV0.01
Contract GOOG260904C00395000
Side Call
Expiry4 Sep 2026
Strike395.00
Volume31
OI2487
IV0.32
Contract GOOG270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume31
OI1072
IV0.50
Contract GOOG270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume31
OI893
IV0.35
Contract GOOG261218P00265000
Side Put
Expiry18 Dec 2026
Strike265.00
Volume31
OI761
IV0.36
Contract GOOG260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume31
OI538
IV0.28
Contract GOOG260904C00390000
Side Call
Expiry4 Sep 2026
Strike390.00
Volume31
OI470
IV0.31
Contract GOOG270319C00345000
Side Call
Expiry19 Mar 2027
Strike345.00
Volume31
OI399
IV0.35
Contract GOOG260925C00375000
Side Call
Expiry25 Sep 2026
Strike375.00
Volume31
OI231
IV0.31
Contract GOOG260925P00330000
Side Put
Expiry25 Sep 2026
Strike330.00
Volume31
OI183
IV0.29
Contract GOOG260911C00415000
Side Call
Expiry11 Sep 2026
Strike415.00
Volume31
OI145
IV0.32
Contract GOOG260925C00365000
Side Call
Expiry25 Sep 2026
Strike365.00
Volume31
OI94
IV0.30
Contract GOOG270115P00335000
Side Put
Expiry15 Jan 2027
Strike335.00
Volume30
OI7344
IV0.33
Contract GOOG260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume30
OI1180
IV0.30
Contract GOOG260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume30
OI1157
IV0.63
Contract GOOG261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume30
OI561
IV0.32
Contract GOOG260911C00385000
Side Call
Expiry11 Sep 2026
Strike385.00
Volume30
OI238
IV0.29
Contract GOOG260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume30
OI119
IV0.28
Contract GOOG260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume29
OI1313
IV0.27

Evidence context