Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 11 of 50
Contract GOOG260904C00405000
Side Call
Expiry4 Sep 2026
Strike405.00
Volume29
OI223
IV0.32
Contract GOOG260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume28
OI7533
IV0.43
Contract GOOG261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume28
OI1844
IV0.31
Contract GOOG270115C00395000
Side Call
Expiry15 Jan 2027
Strike395.00
Volume28
OI974
IV0.33
Contract GOOG270219C00345000
Side Call
Expiry19 Feb 2027
Strike345.00
Volume28
OI545
IV0.35
Contract GOOG260911C00355000
Side Call
Expiry11 Sep 2026
Strike355.00
Volume28
OI206
IV0.28
Contract GOOG260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume27
OI2899
IV0.33
Contract GOOG261218P00275000
Side Put
Expiry18 Dec 2026
Strike275.00
Volume27
OI1880
IV0.35
Contract GOOG261218P00255000
Side Put
Expiry18 Dec 2026
Strike255.00
Volume27
OI1798
IV0.36
Contract GOOG270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume27
OI1676
IV0.35
Contract GOOG260828P00347500
Side Put
Expiry28 Aug 2026
Strike347.50
Volume27
OI45
IV0.28
Contract GOOG260828P00352500
Side Put
Expiry28 Aug 2026
Strike352.50
Volume27
OI22
IV0.29
Contract GOOG261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume26
OI3041
IV0.36
Contract GOOG261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume26
OI2605
IV0.34
Contract GOOG261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume26
OI1434
IV0.34
Contract GOOG261218P00285000
Side Put
Expiry18 Dec 2026
Strike285.00
Volume26
OI1364
IV0.34
Contract GOOG260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume26
OI198
IV0.42
Contract GOOG260925P00340000
Side Put
Expiry25 Sep 2026
Strike340.00
Volume26
OI93
IV0.28
Contract GOOG260814P00372500
Side Put
Expiry14 Aug 2026
Strike372.50
Volume26
OI14
IV0.87
Contract GOOG261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume25
OI1589
IV0.36
Contract GOOG260814C00405000
Side Call
Expiry14 Aug 2026
Strike405.00
Volume25
OI1050
IV1.06
Contract GOOG260821P00357500
Side Put
Expiry21 Aug 2026
Strike357.50
Volume25
OI584
IV0.31
Contract GOOG270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume25
OI461
IV0.35
Contract GOOG261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume25
OI396
IV0.49
Contract GOOG261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume25
OI375
IV0.48
Contract GOOG270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume25
OI108
IV0.35
Contract GOOG260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume25
OI70
IV1.69
Contract GOOG270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume24
OI3291
IV0.34
Contract GOOG261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume24
OI2507
IV0.33
Contract GOOG270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume24
OI850
IV0.35
Contract GOOG270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume24
OI481
IV0.35
Contract GOOG260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume24
OI335
IV0.30
Contract GOOG270219P00305000
Side Put
Expiry19 Feb 2027
Strike305.00
Volume24
OI106
IV0.35
Contract GOOG260828P00327500
Side Put
Expiry28 Aug 2026
Strike327.50
Volume24
OI-
IV0.28
Contract GOOG261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume23
OI2008
IV0.33
Contract GOOG261218C00375000
Side Call
Expiry18 Dec 2026
Strike375.00
Volume23
OI876
IV0.33
Contract GOOG270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume23
OI639
IV0.36
Contract GOOG260904P00355000
Side Put
Expiry4 Sep 2026
Strike355.00
Volume23
OI173
IV0.29
Contract GOOG261016P00385000
Side Put
Expiry16 Oct 2026
Strike385.00
Volume23
OI149
IV0.31
Contract GOOG270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume22
OI5410
IV0.35

Evidence context