Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 12 of 50
Contract GOOG260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume22
OI2337
IV0.32
Contract GOOG270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume22
OI1596
IV0.35
Contract GOOG260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume22
OI755
IV0.46
Contract GOOG261016P00365000
Side Put
Expiry16 Oct 2026
Strike365.00
Volume22
OI691
IV0.31
Contract GOOG261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume22
OI547
IV0.32
Contract GOOG261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume22
OI295
IV0.33
Contract GOOG260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume22
OI244
IV0.56
Contract GOOG260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume22
OI218
IV0.30
Contract GOOG261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume21
OI2333
IV0.35
Contract GOOG270617C00375000
Side Call
Expiry17 Jun 2027
Strike375.00
Volume21
OI1440
IV0.36
Contract GOOG261218C00395000
Side Call
Expiry18 Dec 2026
Strike395.00
Volume21
OI1055
IV0.34
Contract GOOG270617C00345000
Side Call
Expiry17 Jun 2027
Strike345.00
Volume21
OI453
IV0.36
Contract GOOG260814C00402500
Side Call
Expiry14 Aug 2026
Strike402.50
Volume21
OI114
IV1.03
Contract GOOG270219P00335000
Side Put
Expiry19 Feb 2027
Strike335.00
Volume21
OI78
IV0.34
Contract GOOG260828C00372500
Side Call
Expiry28 Aug 2026
Strike372.50
Volume21
OI28
IV0.30
Contract GOOG260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume21
OI16
IV0.61
Contract GOOG260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume21
OI3
IV0.54
Contract GOOG270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume20
OI2578
IV0.35
Contract GOOG261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume20
OI1932
IV0.32
Contract GOOG260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume20
OI1556
IV0.42
Contract GOOG261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume20
OI1166
IV0.32
Contract GOOG260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume20
OI781
IV0.97
Contract GOOG260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume20
OI564
IV0.85
Contract GOOG260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume20
OI479
IV0.77
Contract GOOG260821P00307500
Side Put
Expiry21 Aug 2026
Strike307.50
Volume20
OI85
IV0.36
Contract GOOG261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume19
OI2160
IV0.33
Contract GOOG270115P00265000
Side Put
Expiry15 Jan 2027
Strike265.00
Volume19
OI1624
IV0.35
Contract GOOG260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume19
OI873
IV0.84
Contract GOOG260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume19
OI674
IV0.76
Contract GOOG260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume19
OI501
IV0.77
Contract GOOG270617C00395000
Side Call
Expiry17 Jun 2027
Strike395.00
Volume19
OI437
IV0.36
Contract GOOG261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume19
OI318
IV0.34
Contract GOOG270319C00335000
Side Call
Expiry19 Mar 2027
Strike335.00
Volume19
OI173
IV0.35
Contract GOOG260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume19
OI112
IV0.70
Contract GOOG260925P00310000
Side Put
Expiry25 Sep 2026
Strike310.00
Volume19
OI87
IV0.30
Contract GOOG260925C00330000
Side Call
Expiry25 Sep 2026
Strike330.00
Volume19
OI8
IV0.29
Contract GOOG260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume18
OI3518
IV0.51
Contract GOOG261218C00365000
Side Call
Expiry18 Dec 2026
Strike365.00
Volume18
OI1424
IV0.33
Contract GOOG261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume18
OI1297
IV0.38
Contract GOOG261016P00275000
Side Put
Expiry16 Oct 2026
Strike275.00
Volume18
OI567
IV0.35

Evidence context