Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 13 of 50
Contract GOOG261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume18
OI466
IV0.35
Contract GOOG260821P00362500
Side Put
Expiry21 Aug 2026
Strike362.50
Volume18
OI393
IV0.32
Contract GOOG270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume18
OI187
IV0.35
Contract GOOG260911C00395000
Side Call
Expiry11 Sep 2026
Strike395.00
Volume18
OI82
IV0.31
Contract GOOG260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume18
OI15
IV0.33
Contract GOOG260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume18
OI7
IV0.54
Contract GOOG260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume18
OI5
IV0.57
Contract GOOG270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume17
OI4197
IV0.33
Contract GOOG270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume17
OI3443
IV0.34
Contract GOOG260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume17
OI1169
IV0.33
Contract GOOG270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume17
OI1014
IV0.36
Contract GOOG270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume17
OI800
IV0.35
Contract GOOG261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume17
OI533
IV0.36
Contract GOOG260821C00377500
Side Call
Expiry21 Aug 2026
Strike377.50
Volume17
OI440
IV0.34
Contract GOOG260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume17
OI256
IV0.38
Contract GOOG260911C00405000
Side Call
Expiry11 Sep 2026
Strike405.00
Volume17
OI108
IV0.31
Contract GOOG270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume17
OI40
IV0.34
Contract GOOG260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume17
OI31
IV0.01
Contract GOOG260918P00275000
Side Put
Expiry18 Sep 2026
Strike275.00
Volume16
OI3881
IV0.37
Contract GOOG260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume16
OI1975
IV0.67
Contract GOOG260911P00350000
Side Put
Expiry11 Sep 2026
Strike350.00
Volume16
OI238
IV0.28
Contract GOOG260821C00382500
Side Call
Expiry21 Aug 2026
Strike382.50
Volume16
OI177
IV0.36
Contract GOOG260911P00305000
Side Put
Expiry11 Sep 2026
Strike305.00
Volume16
OI82
IV0.29
Contract GOOG260814C00297500
Side Call
Expiry14 Aug 2026
Strike297.50
Volume16
OI35
IV1.49
Contract GOOG260821C00432500
Side Call
Expiry21 Aug 2026
Strike432.50
Volume16
OI23
IV0.63
Contract GOOG260918C00415000
Side Call
Expiry18 Sep 2026
Strike415.00
Volume15
OI4555
IV0.32
Contract GOOG270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume15
OI3978
IV0.37
Contract GOOG260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume15
OI2950
IV0.33
Contract GOOG261218P00245000
Side Put
Expiry18 Dec 2026
Strike245.00
Volume15
OI1297
IV0.37
Contract GOOG270115P00345000
Side Put
Expiry15 Jan 2027
Strike345.00
Volume15
OI984
IV0.33
Contract GOOG270115C00265000
Side Call
Expiry15 Jan 2027
Strike265.00
Volume15
OI483
IV0.37
Contract GOOG270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume15
OI412
IV0.34
Contract GOOG270319C00415000
Side Call
Expiry19 Mar 2027
Strike415.00
Volume15
OI384
IV0.35
Contract GOOG260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume15
OI224
IV1.12
Contract GOOG261016P00395000
Side Put
Expiry16 Oct 2026
Strike395.00
Volume15
OI209
IV0.33
Contract GOOG270617P00385000
Side Put
Expiry17 Jun 2027
Strike385.00
Volume15
OI180
IV0.36
Contract GOOG260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume15
OI156
IV0.28
Contract GOOG260911P00360000
Side Put
Expiry11 Sep 2026
Strike360.00
Volume15
OI96
IV0.29
Contract GOOG261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume14
OI1841
IV0.34
Contract GOOG260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume14
OI1728
IV0.58

Evidence context