Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 14 of 50
Contract GOOG270115P00355000
Side Put
Expiry15 Jan 2027
Strike355.00
Volume14
OI1482
IV0.33
Contract GOOG261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume14
OI1067
IV0.34
Contract GOOG261016P00325000
Side Put
Expiry16 Oct 2026
Strike325.00
Volume14
OI826
IV0.30
Contract GOOG261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume14
OI339
IV0.36
Contract GOOG261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume14
OI81
IV0.37
Contract GOOG260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume14
OI58
IV1.03
Contract GOOG261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume13
OI4732
IV0.34
Contract GOOG260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume13
OI3719
IV0.65
Contract GOOG261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume13
OI3537
IV0.36
Contract GOOG270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume13
OI2144
IV0.33
Contract GOOG270617C00365000
Side Call
Expiry17 Jun 2027
Strike365.00
Volume13
OI452
IV0.36
Contract GOOG260904C00410000
Side Call
Expiry4 Sep 2026
Strike410.00
Volume13
OI296
IV0.33
Contract GOOG260925P00335000
Side Put
Expiry25 Sep 2026
Strike335.00
Volume13
OI134
IV0.29
Contract GOOG260911C00335000
Side Call
Expiry11 Sep 2026
Strike335.00
Volume13
OI85
IV0.27
Contract GOOG260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume13
OI56
IV0.57
Contract GOOG260828C00367500
Side Call
Expiry28 Aug 2026
Strike367.50
Volume13
OI32
IV0.29
Contract GOOG261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume12
OI6674
IV0.34
Contract GOOG261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume12
OI2064
IV0.35
Contract GOOG261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume12
OI927
IV0.34
Contract GOOG261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume12
OI571
IV0.38
Contract GOOG260911P00300000
Side Put
Expiry11 Sep 2026
Strike300.00
Volume12
OI459
IV0.32
Contract GOOG260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume12
OI454
IV0.28
Contract GOOG260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume12
OI329
IV0.83
Contract GOOG260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume12
OI273
IV1.49
Contract GOOG260814C00387500
Side Call
Expiry14 Aug 2026
Strike387.50
Volume12
OI159
IV0.80
Contract GOOG260821C00387500
Side Call
Expiry21 Aug 2026
Strike387.50
Volume12
OI141
IV0.38
Contract GOOG260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume12
OI31
IV0.44
Contract GOOG260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume12
OI29
IV0.01
Contract GOOG260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume12
OI7
IV0.60
Contract GOOG260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume12
OI5
IV3.39
Contract GOOG260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume12
OI3
IV0.01
Contract GOOG261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume11
OI2592
IV0.37
Contract GOOG261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume11
OI1553
IV0.33
Contract GOOG270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume11
OI1168
IV0.35
Contract GOOG270115C00305000
Side Call
Expiry15 Jan 2027
Strike305.00
Volume11
OI815
IV0.35
Contract GOOG270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume11
OI736
IV0.34
Contract GOOG261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume11
OI465
IV0.34
Contract GOOG260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume11
OI375
IV0.30
Contract GOOG260828C00325000
Side Call
Expiry28 Aug 2026
Strike325.00
Volume11
OI241
IV0.30
Contract GOOG260814P00317500
Side Put
Expiry14 Aug 2026
Strike317.50
Volume11
OI112
IV0.64

Evidence context