Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 15 of 50
Contract GOOG260828P00337500
Side Put
Expiry28 Aug 2026
Strike337.50
Volume11
OI53
IV0.28
Contract GOOG260925C00335000
Side Call
Expiry25 Sep 2026
Strike335.00
Volume11
OI30
IV0.29
Contract GOOG260925C00405000
Side Call
Expiry25 Sep 2026
Strike405.00
Volume11
OI17
IV0.31
Contract GOOG260828P00357500
Side Put
Expiry28 Aug 2026
Strike357.50
Volume11
OI5
IV0.29
Contract GOOG261002C00335000
Side Call
Expiry2 Oct 2026
Strike335.00
Volume11
OI-
IV0.30
Contract GOOG270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume10
OI2016
IV0.39
Contract GOOG260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume10
OI1690
IV0.63
Contract GOOG261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume10
OI1471
IV0.31
Contract GOOG270115C00365000
Side Call
Expiry15 Jan 2027
Strike365.00
Volume10
OI1097
IV0.33
Contract GOOG270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume10
OI943
IV0.37
Contract GOOG270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume10
OI747
IV0.36
Contract GOOG260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume10
OI347
IV0.80
Contract GOOG260911P00310000
Side Put
Expiry11 Sep 2026
Strike310.00
Volume10
OI225
IV0.29
Contract GOOG261016P00405000
Side Put
Expiry16 Oct 2026
Strike405.00
Volume10
OI184
IV0.34
Contract GOOG260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume10
OI71
IV1.24
Contract GOOG261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume10
OI63
IV0.84
Contract GOOG260821C00402500
Side Call
Expiry21 Aug 2026
Strike402.50
Volume10
OI41
IV0.45
Contract GOOG260814C00412500
Side Call
Expiry14 Aug 2026
Strike412.50
Volume10
OI25
IV1.17
Contract GOOG260925P00220000
Side Put
Expiry25 Sep 2026
Strike220.00
Volume10
OI5
IV0.49
Contract GOOG261016P00295000
Side Put
Expiry16 Oct 2026
Strike295.00
Volume9
OI6516
IV0.32
Contract GOOG260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume9
OI3344
IV0.32
Contract GOOG261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume9
OI1577
IV0.35
Contract GOOG261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume9
OI1443
IV0.35
Contract GOOG261016P00355000
Side Put
Expiry16 Oct 2026
Strike355.00
Volume9
OI1406
IV0.31
Contract GOOG261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume9
OI1230
IV0.33
Contract GOOG260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume9
OI1089
IV0.29
Contract GOOG261218C00355000
Side Call
Expiry18 Dec 2026
Strike355.00
Volume9
OI857
IV0.33
Contract GOOG260918P00385000
Side Put
Expiry18 Sep 2026
Strike385.00
Volume9
OI334
IV0.31
Contract GOOG270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume9
OI271
IV0.36
Contract GOOG260814P00357500
Side Put
Expiry14 Aug 2026
Strike357.50
Volume9
OI249
IV0.01
Contract GOOG260911P00335000
Side Put
Expiry11 Sep 2026
Strike335.00
Volume9
OI233
IV0.28
Contract GOOG260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume9
OI194
IV0.52
Contract GOOG261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume8
OI4041
IV0.35
Contract GOOG270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume8
OI2740
IV0.35
Contract GOOG261016P00285000
Side Put
Expiry16 Oct 2026
Strike285.00
Volume8
OI2532
IV0.33
Contract GOOG270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume8
OI2387
IV0.33
Contract GOOG260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume8
OI2307
IV0.53
Contract GOOG260918C00285000
Side Call
Expiry18 Sep 2026
Strike285.00
Volume8
OI1804
IV0.36
Contract GOOG270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume8
OI1211
IV0.36
Contract GOOG261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume8
OI1149
IV0.58

Evidence context