Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 16 of 50
Contract GOOG270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume8
OI965
IV0.35
Contract GOOG270617C00355000
Side Call
Expiry17 Jun 2027
Strike355.00
Volume8
OI810
IV0.36
Contract GOOG270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume8
OI773
IV0.36
Contract GOOG261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume8
OI646
IV0.31
Contract GOOG261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume8
OI583
IV0.53
Contract GOOG270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume8
OI430
IV0.35
Contract GOOG261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume8
OI404
IV0.36
Contract GOOG261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume8
OI348
IV0.75
Contract GOOG260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume8
OI314
IV0.40
Contract GOOG260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume8
OI286
IV0.35
Contract GOOG261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume8
OI261
IV0.37
Contract GOOG260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume8
OI79
IV0.39
Contract GOOG261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume8
OI54
IV0.38
Contract GOOG260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume8
OI13
IV0.40
Contract GOOG260821C00422500
Side Call
Expiry21 Aug 2026
Strike422.50
Volume8
OI5
IV0.57
Contract GOOG270115C00335000
Side Call
Expiry15 Jan 2027
Strike335.00
Volume7
OI6252
IV0.34
Contract GOOG260918P00285000
Side Put
Expiry18 Sep 2026
Strike285.00
Volume7
OI4204
IV0.34
Contract GOOG260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume7
OI3009
IV0.38
Contract GOOG261016C00425000
Side Call
Expiry16 Oct 2026
Strike425.00
Volume7
OI2964
IV0.33
Contract GOOG260918C00335000
Side Call
Expiry18 Sep 2026
Strike335.00
Volume7
OI1728
IV0.28
Contract GOOG270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume7
OI1413
IV0.35
Contract GOOG261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume7
OI1333
IV0.37
Contract GOOG261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume7
OI1121
IV0.33
Contract GOOG260814C00397500
Side Call
Expiry14 Aug 2026
Strike397.50
Volume7
OI1053
IV0.95
Contract GOOG270115P00365000
Side Put
Expiry15 Jan 2027
Strike365.00
Volume7
OI557
IV0.33
Contract GOOG270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume7
OI537
IV0.36
Contract GOOG261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume7
OI514
IV0.46
Contract GOOG261016C00445000
Side Call
Expiry16 Oct 2026
Strike445.00
Volume7
OI507
IV0.34
Contract GOOG260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume7
OI187
IV1.55
Contract GOOG270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume7
OI136
IV0.35
Contract GOOG270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume7
OI109
IV0.36
Contract GOOG260814P00312500
Side Put
Expiry14 Aug 2026
Strike312.50
Volume7
OI98
IV0.67
Contract GOOG260828P00332500
Side Put
Expiry28 Aug 2026
Strike332.50
Volume7
OI87
IV0.28
Contract GOOG260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume7
OI4
IV0.01
Contract GOOG260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume6
OI8997
IV0.41
Contract GOOG261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume6
OI5898
IV0.30
Contract GOOG260918C00425000
Side Call
Expiry18 Sep 2026
Strike425.00
Volume6
OI2950
IV0.34
Contract GOOG270115P00245000
Side Put
Expiry15 Jan 2027
Strike245.00
Volume6
OI2106
IV0.36
Contract GOOG260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume6
OI2047
IV0.28
Contract GOOG261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume6
OI2023
IV0.36

Evidence context