Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 17 of 50
Contract GOOG261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume6
OI1444
IV0.34
Contract GOOG261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume6
OI1387
IV0.45
Contract GOOG261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume6
OI1291
IV0.57
Contract GOOG261218C00325000
Side Call
Expiry18 Dec 2026
Strike325.00
Volume6
OI1034
IV0.34
Contract GOOG260918C00435000
Side Call
Expiry18 Sep 2026
Strike435.00
Volume6
OI851
IV0.36
Contract GOOG270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume6
OI824
IV0.35
Contract GOOG270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume6
OI764
IV0.34
Contract GOOG260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume6
OI690
IV0.47
Contract GOOG270319P00305000
Side Put
Expiry19 Mar 2027
Strike305.00
Volume6
OI547
IV0.34
Contract GOOG270319P00335000
Side Put
Expiry19 Mar 2027
Strike335.00
Volume6
OI467
IV0.34
Contract GOOG270617C00315000
Side Call
Expiry17 Jun 2027
Strike315.00
Volume6
OI396
IV0.36
Contract GOOG261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume6
OI268
IV0.46
Contract GOOG270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume6
OI228
IV0.34
Contract GOOG270115P00395000
Side Put
Expiry15 Jan 2027
Strike395.00
Volume6
OI204
IV0.34
Contract GOOG261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume6
OI138
IV0.57
Contract GOOG260814P00307500
Side Put
Expiry14 Aug 2026
Strike307.50
Volume6
OI116
IV0.77
Contract GOOG260814C00327500
Side Call
Expiry14 Aug 2026
Strike327.50
Volume6
OI80
IV0.52
Contract GOOG260918C00485000
Side Call
Expiry18 Sep 2026
Strike485.00
Volume6
OI80
IV0.44
Contract GOOG260814C00312500
Side Call
Expiry14 Aug 2026
Strike312.50
Volume6
OI52
IV0.84
Contract GOOG270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume6
OI40
IV0.36
Contract GOOG260911P00260000
Side Put
Expiry11 Sep 2026
Strike260.00
Volume6
OI21
IV0.41
Contract GOOG260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume6
OI9
IV0.49
Contract GOOG260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume6
OI4
IV2.94
Contract GOOG261002P00300000
Side Put
Expiry2 Oct 2026
Strike300.00
Volume6
OI-
IV0.32
Contract GOOG261002P00320000
Side Put
Expiry2 Oct 2026
Strike320.00
Volume6
OI-
IV0.30
Contract GOOG270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume5
OI5227
IV0.34
Contract GOOG260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume5
OI4089
IV0.35
Contract GOOG260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume5
OI3574
IV0.36
Contract GOOG260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume5
OI2580
IV0.47
Contract GOOG270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume5
OI2363
IV0.37
Contract GOOG270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume5
OI1822
IV0.34
Contract GOOG270115P00295000
Side Put
Expiry15 Jan 2027
Strike295.00
Volume5
OI1795
IV0.34
Contract GOOG260918P00355000
Side Put
Expiry18 Sep 2026
Strike355.00
Volume5
OI1471
IV0.29
Contract GOOG270617C00385000
Side Call
Expiry17 Jun 2027
Strike385.00
Volume5
OI1076
IV0.36
Contract GOOG270115C00325000
Side Call
Expiry15 Jan 2027
Strike325.00
Volume5
OI1057
IV0.34
Contract GOOG261016P00225000
Side Put
Expiry16 Oct 2026
Strike225.00
Volume5
OI893
IV0.45
Contract GOOG270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume5
OI890
IV0.33
Contract GOOG260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume5
OI838
IV1.14
Contract GOOG270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume5
OI679
IV0.36
Contract GOOG270115P00375000
Side Put
Expiry15 Jan 2027
Strike375.00
Volume5
OI647
IV0.33

Evidence context