Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 18 of 50
Contract GOOG270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume5
OI534
IV0.36
Contract GOOG260925P00300000
Side Put
Expiry25 Sep 2026
Strike300.00
Volume5
OI464
IV0.31
Contract GOOG260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume5
OI305
IV0.27
Contract GOOG260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume5
OI287
IV0.39
Contract GOOG270617C00335000
Side Call
Expiry17 Jun 2027
Strike335.00
Volume5
OI196
IV0.36
Contract GOOG260821P00317500
Side Put
Expiry21 Aug 2026
Strike317.50
Volume5
OI175
IV0.32
Contract GOOG260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume5
OI174
IV0.31
Contract GOOG270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume5
OI118
IV0.37
Contract GOOG260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume5
OI77
IV0.48
Contract GOOG260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume5
OI35
IV0.30
Contract GOOG270319C00245000
Side Call
Expiry19 Mar 2027
Strike245.00
Volume5
OI35
IV0.39
Contract GOOG260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume5
OI18
IV0.50
Contract GOOG260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume5
OI3
IV0.43
Contract GOOG260925C00450000
Side Call
Expiry25 Sep 2026
Strike450.00
Volume5
OI1
IV0.36
Contract GOOG260925C00465000
Side Call
Expiry25 Sep 2026
Strike465.00
Volume5
OI-
IV0.39
Contract GOOG261002P00305000
Side Put
Expiry2 Oct 2026
Strike305.00
Volume5
OI-
IV0.32
Contract GOOG261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume4
OI7614
IV0.34
Contract GOOG260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume4
OI2236
IV0.56
Contract GOOG270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume4
OI2165
IV0.35
Contract GOOG270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume4
OI2099
IV0.35
Contract GOOG270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume4
OI1575
IV0.36
Contract GOOG261016C00435000
Side Call
Expiry16 Oct 2026
Strike435.00
Volume4
OI1508
IV0.33
Contract GOOG261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume4
OI1452
IV0.68
Contract GOOG261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume4
OI1183
IV0.62
Contract GOOG260918P00295000
Side Put
Expiry18 Sep 2026
Strike295.00
Volume4
OI1175
IV0.32
Contract GOOG270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume4
OI1162
IV0.35
Contract GOOG260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume4
OI1059
IV0.34
Contract GOOG260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume4
OI1039
IV0.29
Contract GOOG261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume4
OI1032
IV0.54
Contract GOOG270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume4
OI797
IV0.36
Contract GOOG261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume4
OI695
IV0.65
Contract GOOG270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume4
OI637
IV0.35
Contract GOOG260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume4
OI629
IV0.42
Contract GOOG260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume4
OI580
IV0.81
Contract GOOG261218P00345000
Side Put
Expiry18 Dec 2026
Strike345.00
Volume4
OI559
IV0.33
Contract GOOG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume4
OI527
IV0.78
Contract GOOG270219C00375000
Side Call
Expiry19 Feb 2027
Strike375.00
Volume4
OI523
IV0.35
Contract GOOG261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume4
OI519
IV0.48
Contract GOOG260918C00445000
Side Call
Expiry18 Sep 2026
Strike445.00
Volume4
OI505
IV0.36
Contract GOOG261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume4
OI479
IV0.58

Evidence context