Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 19 of 50
Contract GOOG270917C00165000
Side Call
Expiry17 Sep 2027
Strike165.00
Volume10
OI10
IV0.62
Contract GOOG260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume10
OI2
IV0.72
Contract GOOG260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume9
OI2895
IV0.34
Contract GOOG260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume9
OI2236
IV0.53
Contract GOOG261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume9
OI2156
IV0.36
Contract GOOG260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume9
OI2107
IV0.84
Contract GOOG260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume9
OI2098
IV0.61
Contract GOOG261016P00355000
Side Put
Expiry16 Oct 2026
Strike355.00
Volume9
OI1408
IV0.28
Contract GOOG270115C00355000
Side Call
Expiry15 Jan 2027
Strike355.00
Volume9
OI1074
IV0.36
Contract GOOG260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume9
OI996
IV0.91
Contract GOOG260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume9
OI600
IV0.26
Contract GOOG261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume9
OI412
IV0.42
Contract GOOG260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume9
OI395
IV0.72
Contract GOOG260918P00385000
Side Put
Expiry18 Sep 2026
Strike385.00
Volume9
OI335
IV0.26
Contract GOOG261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume9
OI294
IV0.70
Contract GOOG270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume9
OI277
IV0.34
Contract GOOG270917P00215000
Side Put
Expiry17 Sep 2027
Strike215.00
Volume9
OI249
IV0.36
Contract GOOG260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume9
OI191
IV0.52
Contract GOOG270917C00430000
Side Call
Expiry17 Sep 2027
Strike430.00
Volume9
OI173
IV0.40
Contract GOOG270917P00210000
Side Put
Expiry17 Sep 2027
Strike210.00
Volume9
OI165
IV0.37
Contract GOOG260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume9
OI111
IV3.00
Contract GOOG260814C00422500
Side Call
Expiry14 Aug 2026
Strike422.50
Volume9
OI24
IV1.52
Contract GOOG260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume9
OI20
IV1.41
Contract GOOG260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume9
OI19
IV0.63
Contract GOOG270917P00225000
Side Put
Expiry17 Sep 2027
Strike225.00
Volume9
OI19
IV0.35
Contract GOOG260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume8
OI7275
IV0.30
Contract GOOG261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume8
OI6677
IV0.36
Contract GOOG260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume8
OI5043
IV0.33
Contract GOOG261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume8
OI3031
IV0.32
Contract GOOG270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume8
OI2391
IV0.30
Contract GOOG270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume8
OI1901
IV0.60
Contract GOOG260918C00285000
Side Call
Expiry18 Sep 2026
Strike285.00
Volume8
OI1802
IV0.52
Contract GOOG270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume8
OI1716
IV0.62
Contract GOOG270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume8
OI1258
IV0.39
Contract GOOG270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume8
OI1212
IV0.38
Contract GOOG270617C00580000
Side Call
Expiry17 Jun 2027
Strike580.00
Volume8
OI1172
IV0.39
Contract GOOG261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume8
OI1152
IV0.59
Contract GOOG270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume8
OI1009
IV0.37
Contract GOOG261218C00355000
Side Call
Expiry18 Dec 2026
Strike355.00
Volume8
OI859
IV0.36
Contract GOOG270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume8
OI769
IV0.38

Evidence context