Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 20 of 50
Contract GOOG260814C00422500
Side Call
Expiry14 Aug 2026
Strike422.50
Volume9
OI24
IV1.52
Contract GOOG260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume9
OI20
IV1.51
Contract GOOG260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume9
OI19
IV0.63
Contract GOOG270917P00225000
Side Put
Expiry17 Sep 2027
Strike225.00
Volume9
OI19
IV0.35
Contract GOOG260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume8
OI9001
IV0.40
Contract GOOG260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume8
OI5043
IV0.32
Contract GOOG260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume8
OI3729
IV0.55
Contract GOOG261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume8
OI3056
IV0.37
Contract GOOG260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume8
OI2210
IV0.33
Contract GOOG261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume8
OI2170
IV0.37
Contract GOOG261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume8
OI2025
IV0.31
Contract GOOG270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume8
OI1901
IV0.55
Contract GOOG260918C00285000
Side Call
Expiry18 Sep 2026
Strike285.00
Volume8
OI1802
IV0.55
Contract GOOG270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume8
OI1258
IV0.38
Contract GOOG270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume8
OI1212
IV0.37
Contract GOOG270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume8
OI1010
IV0.39
Contract GOOG261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume8
OI900
IV0.36
Contract GOOG270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume8
OI769
IV0.38
Contract GOOG270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume8
OI708
IV0.35
Contract GOOG270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume8
OI430
IV0.29
Contract GOOG270617P00375000
Side Put
Expiry17 Jun 2027
Strike375.00
Volume8
OI401
IV0.29
Contract GOOG260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume8
OI139
IV2.13
Contract GOOG260814C00467500
Side Call
Expiry14 Aug 2026
Strike467.50
Volume8
OI136
IV2.16
Contract GOOG260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume8
OI92
IV1.42
Contract GOOG260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume8
OI88
IV0.54
Contract GOOG260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume8
OI81
IV0.43
Contract GOOG260814C00465000
Side Call
Expiry14 Aug 2026
Strike465.00
Volume8
OI55
IV2.13
Contract GOOG270917C00355000
Side Call
Expiry17 Sep 2027
Strike355.00
Volume8
OI53
IV0.42
Contract GOOG261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume8
OI52
IV0.27
Contract GOOG260814C00482500
Side Call
Expiry14 Aug 2026
Strike482.50
Volume8
OI14
IV2.34
Contract GOOG260821C00422500
Side Call
Expiry21 Aug 2026
Strike422.50
Volume8
OI13
IV0.57
Contract GOOG260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume8
OI12
IV0.35
Contract GOOG270219C00295000
Side Call
Expiry19 Feb 2027
Strike295.00
Volume8
OI2
IV0.44
Contract GOOG260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume7
OI5657
IV0.32
Contract GOOG260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume7
OI4089
IV0.34
Contract GOOG260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume7
OI2347
IV0.30
Contract GOOG261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume7
OI2106
IV0.35
Contract GOOG261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume7
OI1577
IV0.40
Contract GOOG270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume7
OI1366
IV0.32
Contract GOOG270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume7
OI1024
IV0.68

Evidence context