Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 21 of 50
Contract GOOG270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume8
OI1010
IV0.39
Contract GOOG270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume8
OI769
IV0.37
Contract GOOG270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume8
OI708
IV0.35
Contract GOOG270617C00395000
Side Call
Expiry17 Jun 2027
Strike395.00
Volume8
OI440
IV0.38
Contract GOOG270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume8
OI430
IV0.30
Contract GOOG270617P00375000
Side Put
Expiry17 Jun 2027
Strike375.00
Volume8
OI401
IV0.29
Contract GOOG260904P00350000
Side Put
Expiry4 Sep 2026
Strike350.00
Volume8
OI395
IV0.25
Contract GOOG260911C00415000
Side Call
Expiry11 Sep 2026
Strike415.00
Volume8
OI176
IV0.35
Contract GOOG260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume8
OI139
IV2.13
Contract GOOG260814C00467500
Side Call
Expiry14 Aug 2026
Strike467.50
Volume8
OI136
IV2.16
Contract GOOG260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume8
OI92
IV1.42
Contract GOOG260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume8
OI81
IV0.43
Contract GOOG260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume8
OI60
IV0.48
Contract GOOG260814C00465000
Side Call
Expiry14 Aug 2026
Strike465.00
Volume8
OI55
IV2.13
Contract GOOG270917C00355000
Side Call
Expiry17 Sep 2027
Strike355.00
Volume8
OI53
IV0.41
Contract GOOG261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume8
OI52
IV0.23
Contract GOOG260814C00482500
Side Call
Expiry14 Aug 2026
Strike482.50
Volume8
OI14
IV2.35
Contract GOOG260821C00422500
Side Call
Expiry21 Aug 2026
Strike422.50
Volume8
OI13
IV0.57
Contract GOOG260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume8
OI13
IV0.45
Contract GOOG260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume8
OI12
IV0.38
Contract GOOG270219C00295000
Side Call
Expiry19 Feb 2027
Strike295.00
Volume8
OI2
IV0.42
Contract GOOG270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume7
OI3444
IV0.35
Contract GOOG270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume7
OI1366
IV0.32
Contract GOOG270115C00365000
Side Call
Expiry15 Jan 2027
Strike365.00
Volume7
OI1103
IV0.35
Contract GOOG270617P00345000
Side Put
Expiry17 Jun 2027
Strike345.00
Volume7
OI1061
IV0.30
Contract GOOG270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume7
OI1024
IV0.66
Contract GOOG270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume7
OI821
IV0.34
Contract GOOG270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume7
OI803
IV0.37
Contract GOOG260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume7
OI578
IV0.50
Contract GOOG261016C00445000
Side Call
Expiry16 Oct 2026
Strike445.00
Volume7
OI506
IV0.34
Contract GOOG270319P00315000
Side Put
Expiry19 Mar 2027
Strike315.00
Volume7
OI484
IV0.31
Contract GOOG261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume7
OI441
IV0.76
Contract GOOG261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume7
OI434
IV0.45
Contract GOOG260918C00455000
Side Call
Expiry18 Sep 2026
Strike455.00
Volume7
OI356
IV0.43
Contract GOOG270917C00500000
Side Call
Expiry17 Sep 2027
Strike500.00
Volume7
OI344
IV0.39
Contract GOOG260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume7
OI337
IV0.65
Contract GOOG271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume7
OI334
IV0.42
Contract GOOG260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume7
OI288
IV0.33
Contract GOOG261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume7
OI284
IV0.31
Contract GOOG261218P00405000
Side Put
Expiry18 Dec 2026
Strike405.00
Volume7
OI273
IV0.27

Evidence context