Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 22 of 50
Contract GOOG260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume7
OI2437
IV0.47
Contract GOOG270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume7
OI1366
IV0.32
Contract GOOG270115C00365000
Side Call
Expiry15 Jan 2027
Strike365.00
Volume7
OI1103
IV0.35
Contract GOOG270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume7
OI1024
IV0.65
Contract GOOG270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume7
OI821
IV0.34
Contract GOOG261218C00405000
Side Call
Expiry18 Dec 2026
Strike405.00
Volume7
OI810
IV0.35
Contract GOOG270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume7
OI803
IV0.37
Contract GOOG260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume7
OI578
IV0.50
Contract GOOG261016C00445000
Side Call
Expiry16 Oct 2026
Strike445.00
Volume7
OI506
IV0.34
Contract GOOG270319P00315000
Side Put
Expiry19 Mar 2027
Strike315.00
Volume7
OI484
IV0.32
Contract GOOG270617C00345000
Side Call
Expiry17 Jun 2027
Strike345.00
Volume7
OI463
IV0.39
Contract GOOG261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume7
OI441
IV0.75
Contract GOOG261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume7
OI434
IV0.45
Contract GOOG260918C00455000
Side Call
Expiry18 Sep 2026
Strike455.00
Volume7
OI356
IV0.43
Contract GOOG270917C00500000
Side Call
Expiry17 Sep 2027
Strike500.00
Volume7
OI344
IV0.39
Contract GOOG260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume7
OI337
IV0.65
Contract GOOG271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume7
OI334
IV0.42
Contract GOOG260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume7
OI288
IV0.33
Contract GOOG261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume7
OI284
IV0.30
Contract GOOG261218P00405000
Side Put
Expiry18 Dec 2026
Strike405.00
Volume7
OI273
IV0.28
Contract GOOG260821C00327500
Side Call
Expiry21 Aug 2026
Strike327.50
Volume7
OI271
IV0.34
Contract GOOG260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume7
OI233
IV0.67
Contract GOOG270917C00470000
Side Call
Expiry17 Sep 2027
Strike470.00
Volume7
OI226
IV0.39
Contract GOOG270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume7
OI221
IV0.34
Contract GOOG260918C00465000
Side Call
Expiry18 Sep 2026
Strike465.00
Volume7
OI204
IV0.43
Contract GOOG270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume7
OI199
IV0.37
Contract GOOG260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume7
OI187
IV1.78
Contract GOOG260911P00345000
Side Put
Expiry11 Sep 2026
Strike345.00
Volume7
OI182
IV0.26
Contract GOOG260814C00435000
Side Call
Expiry14 Aug 2026
Strike435.00
Volume7
OI181
IV1.50
Contract GOOG260821P00317500
Side Put
Expiry21 Aug 2026
Strike317.50
Volume7
OI175
IV0.29
Contract GOOG260821P00312500
Side Put
Expiry21 Aug 2026
Strike312.50
Volume7
OI156
IV0.33
Contract GOOG270917C00395000
Side Call
Expiry17 Sep 2027
Strike395.00
Volume7
OI138
IV0.39
Contract GOOG261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume7
OI137
IV0.52
Contract GOOG260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume7
OI123
IV0.99
Contract GOOG260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume7
OI121
IV2.31
Contract GOOG270917C00345000
Side Call
Expiry17 Sep 2027
Strike345.00
Volume7
OI119
IV0.41
Contract GOOG270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume7
OI112
IV0.42
Contract GOOG260814P00312500
Side Put
Expiry14 Aug 2026
Strike312.50
Volume7
OI103
IV0.75
Contract GOOG260911C00395000
Side Call
Expiry11 Sep 2026
Strike395.00
Volume7
OI96
IV0.30
Contract GOOG270917C00250000
Side Call
Expiry17 Sep 2027
Strike250.00
Volume7
OI92
IV0.48

Evidence context