Contract Tape

GOOG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

GOOG most active options contracts

Page 50 of 50
Contract GOOG261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI-
IV0.66
Contract GOOG270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI-
IV0.48
Contract GOOG270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI-
IV0.52
Contract GOOG270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI-
IV0.54
Contract GOOG270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI-
IV0.56
Contract GOOG270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume-
OI-
IV0.57
Contract GOOG270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI-
IV0.59
Contract GOOG270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI-
IV0.62
Contract GOOG270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI-
IV0.50
Contract GOOG270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI-
IV0.49
Contract GOOG270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI-
IV0.46
Contract GOOG270219C00205000
Side Call
Expiry19 Feb 2027
Strike205.00
Volume-
OI-
IV0.44
Contract GOOG270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI-
IV0.41
Contract GOOG270219C00245000
Side Call
Expiry19 Feb 2027
Strike245.00
Volume-
OI-
IV0.39
Contract GOOG270219C00255000
Side Call
Expiry19 Feb 2027
Strike255.00
Volume-
OI-
IV0.38
Contract GOOG270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI-
IV0.38
Contract GOOG270219P00430000
Side Put
Expiry19 Feb 2027
Strike430.00
Volume-
OI-
IV0.37
Contract GOOG270219P00470000
Side Put
Expiry19 Feb 2027
Strike470.00
Volume-
OI-
IV0.41
Contract GOOG270219P00490000
Side Put
Expiry19 Feb 2027
Strike490.00
Volume-
OI-
IV0.44
Contract GOOG270219P00500000
Side Put
Expiry19 Feb 2027
Strike500.00
Volume-
OI-
IV0.45
Contract GOOG270219P00510000
Side Put
Expiry19 Feb 2027
Strike510.00
Volume-
OI-
IV0.47
Contract GOOG270219P00520000
Side Put
Expiry19 Feb 2027
Strike520.00
Volume-
OI-
IV0.49
Contract GOOG270219P00530000
Side Put
Expiry19 Feb 2027
Strike530.00
Volume-
OI-
IV0.51
Contract GOOG270319P00415000
Side Put
Expiry19 Mar 2027
Strike415.00
Volume-
OI-
IV0.36
Contract GOOG270319P00425000
Side Put
Expiry19 Mar 2027
Strike425.00
Volume-
OI-
IV0.36
Contract GOOG270319P00435000
Side Put
Expiry19 Mar 2027
Strike435.00
Volume-
OI-
IV0.37
Contract GOOG270319P00445000
Side Put
Expiry19 Mar 2027
Strike445.00
Volume-
OI-
IV0.38
Contract GOOG270319P00455000
Side Put
Expiry19 Mar 2027
Strike455.00
Volume-
OI-
IV0.39
Contract GOOG270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI-
IV0.41
Contract GOOG270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI-
IV0.41
Contract GOOG270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI-
IV0.43
Contract GOOG270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI-
IV0.44
Contract GOOG270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI-
IV0.48
Contract GOOG270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI-
IV0.51
Contract GOOG270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI-
IV0.55
Contract GOOG270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume-
OI-
IV0.58
Contract GOOG270617P00520000
Side Put
Expiry17 Jun 2027
Strike520.00
Volume-
OI-
IV0.44
Contract GOOG270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume-
OI-
IV0.47
Contract GOOG270617P00560000
Side Put
Expiry17 Jun 2027
Strike560.00
Volume-
OI-
IV0.50
Contract GOOG270617P00580000
Side Put
Expiry17 Jun 2027
Strike580.00
Volume-
OI-
IV0.54

Evidence context