Options Memory

GOOG pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

GOOG pressure and volatility history

Page 1 of 2
Snapshot 5 Aug 17:00
Read Bullish
Pressure 31
Expected move 2.9%
IV0.38
Vol/OI0.11
Snapshot 5 Aug 18:20
Read Bullish
Pressure 31
Expected move 2.8%
IV0.39
Vol/OI0.15
Snapshot 5 Aug 19:50
Read Bullish
Pressure 31
Expected move 2.6%
IV0.37
Vol/OI0.18
Snapshot 6 Aug 15:30
Read Mixed
Pressure 15
Expected move 2.6%
IV0.02
Vol/OI139.08
Snapshot 6 Aug 16:18
Read Bullish
Pressure 30
Expected move 2.6%
IV0.01
Vol/OI0.18
Snapshot 6 Aug 17:50
Read Bullish
Pressure 27
Expected move 1.5%
IV0.27
Vol/OI0.07
Snapshot 6 Aug 19:30
Read Bullish
Pressure 27
Expected move 1.5%
IV0.26
Vol/OI0.08
Snapshot 7 Aug 13:47
Read Mixed
Pressure 14
Expected move 1.0%
IV0.25
Vol/OI0.05
Snapshot 7 Aug 15:10
Read Bullish
Pressure 29
Expected move 1.2%
IV0.23
Vol/OI0.05
Snapshot 7 Aug 16:40
Read Bullish
Pressure 35
Expected move 1.1%
IV0.18
Vol/OI0.08
Snapshot 7 Aug 18:10
Read Bullish
Pressure 35
Expected move 1.0%
IV0.11
Vol/OI0.09
Snapshot 7 Aug 19:30
Read Bullish
Pressure 34
Expected move 1.1%
IV0.14
Vol/OI0.10
Snapshot 10 Aug 09:56
Read Bullish
Pressure 42
Expected move 3.1%
IV0.27
Vol/OI0.07
Snapshot 10 Aug 14:50
Read Mixed
Pressure 8
Expected move 2.7%
IV0.30
Vol/OI0.06
Snapshot 10 Aug 16:10
Read Mixed
Pressure 13
Expected move 2.7%
IV0.29
Vol/OI0.07
Snapshot 10 Aug 17:40
Read Mixed
Pressure 17
Expected move 2.6%
IV0.29
Vol/OI0.08
Snapshot 10 Aug 19:10
Read Bullish
Pressure 22
Expected move 2.7%
IV0.29
Vol/OI0.09
Snapshot 11 Aug 14:10
Read Bullish
Pressure 21
Expected move 2.6%
IV0.32
Vol/OI0.03
Snapshot 11 Aug 15:40
Read Bullish
Pressure 24
Expected move 2.3%
IV0.27
Vol/OI0.05
Snapshot 11 Aug 17:10
Read Bullish
Pressure 22
Expected move 2.5%
IV0.26
Vol/OI0.07
Snapshot 11 Aug 18:40
Read Mixed
Pressure 5
Expected move 2.8%
IV0.27
Vol/OI0.10
Snapshot 12 Aug 13:40
Read Mixed
Pressure 5
Expected move 3.3%
IV0.04
Vol/OI0.12
Snapshot 12 Aug 15:10
Read Bullish
Pressure 43
Expected move 3.4%
IV0.26
Vol/OI0.06
Snapshot 12 Aug 16:30
Read Bullish
Pressure 41
Expected move 3.7%
IV0.39
Vol/OI0.08

Evidence context