Strike Intelligence

GOOG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 99 records

Detail Tape

GOOG strike activity map

Page 4 of 4
Strike 457.50
Calls V 1 · OI 10 IV 1.86
Puts V 0 · OI 0 IV -
Strike 460.00
Calls V 12 · OI 161 IV 2.02
Puts V 0 · OI 0 IV -
Strike 462.50
Calls V 15 · OI 31 IV 1.89
Puts V 0 · OI 0 IV -
Strike 465.00
Calls V 8 · OI 55 IV 1.85
Puts V 0 · OI 0 IV -
Strike 467.50
Calls V 8 · OI 136 IV 2.14
Puts V 0 · OI 0 IV -
Strike 470.00
Calls V 5 · OI 38 IV 2.07
Puts V 0 · OI 0 IV -
Strike 472.50
Calls V 3 · OI 23 IV 2.13
Puts V 0 · OI 0 IV -
Strike 475.00
Calls V 1 · OI 11 IV 2.22
Puts V 0 · OI 0 IV -
Strike 477.50
Calls V 0 · OI 11 IV 2.20
Puts V 0 · OI 0 IV -
Strike 480.00
Calls V 7 · OI 121 IV 2.23
Puts V 0 · OI 0 IV -
Strike 482.50
Calls V 8 · OI 14 IV 2.26
Puts V 0 · OI 0 IV -
Strike 485.00
Calls V 20 · OI 40 IV 2.29
Puts V 0 · OI 0 IV -
Strike 487.50
Calls V 33 · OI 38 IV 2.38
Puts V 0 · OI 0 IV -
Strike 490.00
Calls V 1 · OI 39 IV 2.34
Puts V 0 · OI 0 IV -
Strike 492.50
Calls V 0 · OI 13 IV 2.37
Puts V 0 · OI 0 IV -

Evidence context